Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDC Blockchain | EDCCCGBP | Cripto | 3,326,689 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000073 | 0.19% | 0.037603 | 0.019046 | 0.038091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.037494 | 0.03783 | 0.037446 | 0.03753 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:39:43 | 0.00000000 | 0.005122 | GBP |
Resumen Histórico EDCCCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.014411 | 0.037348 | 0.002796 | 2,487,554.39 | 0.023191 | 160.92% |
| 5 Years | 0.001048 | 0.060246 | 0.001039 | 2,824,614.54 | 0.036555 | 3,488.18% |
EDCCCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.03748 | 0.000862 | 2.36% | 0.036586 | 0.037743 | 0.036552 | 0.00 |
| 24 Jun 2024 | 0.036618 | -0.001964 | -5.09% | 0.038504 | 0.038562 | 0.035538 | 0.00 |
| 23 Jun 2024 | 0.038582 | -0.000546 | -1.40% | 0.039137 | 0.039284 | 0.038547 | 0.00 |
| 22 Jun 2024 | 0.039128 | 0.000113 | 0.29% | 0.039069 | 0.039275 | 0.038928 | 0.00 |
| 21 Jun 2024 | 0.039015 | -0.000461 | -1.17% | 0.039447 | 0.039539 | 0.038625 | 0.00 |
| 20 Jun 2024 | 0.039476 | 0.000223 | 0.57% | 0.039258 | 0.040287 | 0.03925 | 0.00 |
| 19 Jun 2024 | 0.039253 | -0.000177 | -0.45% | 0.039442 | 0.039746 | 0.039171 | 0.00 |
| 18 Jun 2024 | 0.03943 | -0.000802 | -1.99% | 0.040268 | 0.040268 | 0.038839 | 0.00 |
| 17 Jun 2024 | 0.040233 | -0.000237 | -0.59% | 0.038564 | 0.042902 | 0.037401 | 0.00 |
| 16 Jun 2024 | 0.040469 | 0.000269 | 0.67% | 0.040172 | 0.040633 | 0.040073 | 0.00 |
| 15 Jun 2024 | 0.040201 | 0.000097 | 0.24% | 0.040081 | 0.040295 | 0.039977 | 0.00 |
| 14 Jun 2024 | 0.040103 | -0.000238 | -0.59% | 0.040333 | 0.040916 | 0.039521 | 0.00 |
| 13 Jun 2024 | 0.040342 | -0.000729 | -1.78% | 0.040997 | 0.041133 | 0.04004 | 0.00 |
| 12 Jun 2024 | 0.04107 | 0.00032 | 0.79% | 0.04073 | 0.041949 | 0.040458 | 0.00 |
| 11 Jun 2024 | 0.04075 | -0.001284 | -3.05% | 0.04206 | 0.042066 | 0.040063 | 0.00 |
| 10 Jun 2024 | 0.042034 | -0.000118 | -0.28% | 0.038564 | 0.042902 | 0.037401 | 0.00 |
| 09 Jun 2024 | 0.042152 | 0.000145 | 0.35% | 0.041999 | 0.042321 | 0.041929 | 0.00 |
| 08 Jun 2024 | 0.042007 | 0.000027 | 0.06% | 0.041961 | 0.042114 | 0.041922 | 0.00 |
| 07 Jun 2024 | 0.04198 | -0.000661 | -1.55% | 0.042622 | 0.043337 | 0.041654 | 0.00 |
| 06 Jun 2024 | 0.042641 | -0.000149 | -0.35% | 0.042785 | 0.04307 | 0.042323 | 0.00 |
| 05 Jun 2024 | 0.04279 | 0.000244 | 0.57% | 0.038564 | 0.043274 | 0.037401 | 0.00 |
| 04 Jun 2024 | 0.042546 | 0.001218 | 2.95% | 0.041348 | 0.042774 | 0.041312 | 0.00 |
| 03 Jun 2024 | 0.041327 | 0.000357 | 0.87% | 0.040887 | 0.042373 | 0.040831 | 0.00 |
| 02 Jun 2024 | 0.04097 | 0.000084 | 0.21% | 0.040913 | 0.041312 | 0.040682 | 0.00 |
| 01 Jun 2024 | 0.040887 | 0.000103 | 0.25% | 0.040819 | 0.040956 | 0.040734 | 0.00 |
| 31 May 2024 | 0.040784 | -0.000568 | -1.37% | 0.041339 | 0.041681 | 0.040322 | 0.00 |
| 30 May 2024 | 0.041352 | 0.000382 | 0.93% | 0.041044 | 0.042004 | 0.040689 | 0.00 |
| 29 May 2024 | 0.04097 | -0.000305 | -0.74% | 0.041248 | 0.041567 | 0.0407 | 0.00 |
| 28 May 2024 | 0.041275 | -0.000475 | -1.14% | 0.04177 | 0.04184 | 0.040643 | 0.00 |
| 27 May 2024 | 0.04175 | 0.000344 | 0.83% | 0.038564 | 0.042471 | 0.037401 | 0.00 |
| 26 May 2024 | 0.041406 | -0.00051 | -1.22% | 0.041879 | 0.04199 | 0.041268 | 0.00 |
| 25 May 2024 | 0.041916 | 0.000412 | 0.99% | 0.041446 | 0.04205 | 0.041422 | 0.00 |
