EDCCCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.037496 | 0.000398 | 1.07% | 0.037102 | 0.037893 | 0.036923 | 0.00 |
26 Jun 2024 | 0.037097 | -0.000383 | -1.02% | 0.040268 | 0.040268 | 0.037034 | 0.00 |
25 Jun 2024 | 0.03748 | 0.000862 | 2.36% | 0.036586 | 0.037743 | 0.036552 | 0.00 |
24 Jun 2024 | 0.036618 | -0.001964 | -5.09% | 0.038504 | 0.038562 | 0.035538 | 0.00 |
23 Jun 2024 | 0.038582 | -0.000546 | -1.40% | 0.039137 | 0.039284 | 0.038547 | 0.00 |
22 Jun 2024 | 0.039128 | 0.000113 | 0.29% | 0.039069 | 0.039275 | 0.038928 | 0.00 |
21 Jun 2024 | 0.039015 | -0.000461 | -1.17% | 0.039447 | 0.039539 | 0.038625 | 0.00 |
20 Jun 2024 | 0.039476 | 0.000223 | 0.57% | 0.039258 | 0.040287 | 0.03925 | 0.00 |
19 Jun 2024 | 0.039253 | -0.000177 | -0.45% | 0.039442 | 0.039746 | 0.039171 | 0.00 |
18 Jun 2024 | 0.03943 | -0.000802 | -1.99% | 0.040268 | 0.040268 | 0.038839 | 0.00 |
17 Jun 2024 | 0.040233 | -0.000237 | -0.59% | 0.038564 | 0.042902 | 0.037401 | 0.00 |
16 Jun 2024 | 0.040469 | 0.000269 | 0.67% | 0.040172 | 0.040633 | 0.040073 | 0.00 |
15 Jun 2024 | 0.040201 | 0.000097 | 0.24% | 0.040081 | 0.040295 | 0.039977 | 0.00 |
14 Jun 2024 | 0.040103 | -0.000238 | -0.59% | 0.040333 | 0.040916 | 0.039521 | 0.00 |
13 Jun 2024 | 0.040342 | -0.000729 | -1.78% | 0.040997 | 0.041133 | 0.04004 | 0.00 |
12 Jun 2024 | 0.04107 | 0.00032 | 0.79% | 0.04073 | 0.041949 | 0.040458 | 0.00 |
11 Jun 2024 | 0.04075 | -0.001284 | -3.05% | 0.04206 | 0.042066 | 0.040063 | 0.00 |
10 Jun 2024 | 0.042034 | -0.000118 | -0.28% | 0.038564 | 0.042902 | 0.037401 | 0.00 |
09 Jun 2024 | 0.042152 | 0.000145 | 0.35% | 0.041999 | 0.042321 | 0.041929 | 0.00 |
08 Jun 2024 | 0.042007 | 0.000027 | 0.06% | 0.041961 | 0.042114 | 0.041922 | 0.00 |
07 Jun 2024 | 0.04198 | -0.000661 | -1.55% | 0.042622 | 0.043337 | 0.041654 | 0.00 |
06 Jun 2024 | 0.042641 | -0.000149 | -0.35% | 0.042785 | 0.04307 | 0.042323 | 0.00 |
05 Jun 2024 | 0.04279 | 0.000244 | 0.57% | 0.038564 | 0.043274 | 0.037401 | 0.00 |
04 Jun 2024 | 0.042546 | 0.001218 | 2.95% | 0.041348 | 0.042774 | 0.041312 | 0.00 |
03 Jun 2024 | 0.041327 | 0.000357 | 0.87% | 0.040887 | 0.042373 | 0.040831 | 0.00 |
02 Jun 2024 | 0.04097 | 0.000084 | 0.21% | 0.040913 | 0.041312 | 0.040682 | 0.00 |
01 Jun 2024 | 0.040887 | 0.000103 | 0.25% | 0.040819 | 0.040956 | 0.040734 | 0.00 |
31 May 2024 | 0.040784 | -0.000568 | -1.37% | 0.041339 | 0.041681 | 0.040322 | 0.00 |
30 May 2024 | 0.041352 | 0.000382 | 0.93% | 0.041044 | 0.042004 | 0.040689 | 0.00 |
29 May 2024 | 0.04097 | -0.000305 | -0.74% | 0.041248 | 0.041567 | 0.0407 | 0.00 |
28 May 2024 | 0.041275 | -0.000475 | -1.14% | 0.04177 | 0.04184 | 0.040643 | 0.00 |
27 May 2024 | 0.04175 | 0.000344 | 0.83% | 0.038564 | 0.042471 | 0.037401 | 0.00 |
26 May 2024 | 0.041406 | -0.00051 | -1.22% | 0.041879 | 0.04199 | 0.041268 | 0.00 |
25 May 2024 | 0.041916 | 0.000412 | 0.99% | 0.041446 | 0.04205 | 0.041422 | 0.00 |
24 May 2024 | 0.041504 | 0.000367 | 0.89% | 0.041066 | 0.041799 | 0.040433 | 0.00 |
23 May 2024 | 0.041137 | -0.000654 | -1.56% | 0.041851 | 0.042276 | 0.040465 | 0.00 |
22 May 2024 | 0.041791 | -0.00075 | -1.76% | 0.04246 | 0.042553 | 0.041747 | 0.00 |
21 May 2024 | 0.042541 | -0.000572 | -1.33% | 0.04303 | 0.043351 | 0.041888 | 0.00 |
20 May 2024 | 0.043114 | 0.002972 | 7.40% | 0.038564 | 0.04313 | 0.037401 | 0.00 |
19 May 2024 | 0.040142 | -0.000473 | -1.16% | 0.040603 | 0.041013 | 0.039958 | 0.00 |
18 May 2024 | 0.040615 | 0.000023 | 0.06% | 0.040597 | 0.040857 | 0.040396 | 0.00 |
17 May 2024 | 0.040591 | 0.000915 | 2.31% | 0.039666 | 0.040876 | 0.039612 | 0.00 |
16 May 2024 | 0.039677 | -0.000521 | -1.30% | 0.04022 | 0.040427 | 0.0393 | 0.00 |
15 May 2024 | 0.040198 | 0.002567 | 6.82% | 0.037672 | 0.040327 | 0.037508 | 0.00 |
14 May 2024 | 0.037631 | -0.000919 | -2.38% | 0.038564 | 0.038664 | 0.037347 | 0.00 |
13 May 2024 | 0.03855 | 0.00075 | 1.98% | 0.040367 | 0.040849 | 0.037853 | 0.00 |
12 May 2024 | 0.037799 | 0.00039 | 1.04% | 0.037442 | 0.038004 | 0.037308 | 0.00 |
11 May 2024 | 0.037409 | -0.000088 | -0.23% | 0.037391 | 0.037764 | 0.037212 | 0.00 |
10 May 2024 | 0.037497 | -0.001273 | -3.28% | 0.038691 | 0.038938 | 0.037054 | 0.00 |
09 May 2024 | 0.03877 | 0.001106 | 2.94% | 0.03775 | 0.038927 | 0.037474 | 0.00 |
08 May 2024 | 0.037665 | -0.00084 | -2.18% | 0.038419 | 0.038806 | 0.037516 | 0.00 |
07 May 2024 | 0.038504 | -0.000225 | -0.58% | 0.038777 | 0.039538 | 0.038382 | 0.00 |
06 May 2024 | 0.038729 | -0.000596 | -1.52% | 0.040367 | 0.041931 | 0.038534 | 0.00 |
05 May 2024 | 0.039325 | 0.000141 | 0.36% | 0.039277 | 0.039625 | 0.038665 | 0.00 |
04 May 2024 | 0.039184 | 0.000522 | 1.35% | 0.038599 | 0.0395 | 0.03845 | 0.00 |
03 May 2024 | 0.038663 | 0.002334 | 6.42% | 0.036308 | 0.038902 | 0.036128 | 0.00 |
02 May 2024 | 0.036329 | 0.000441 | 1.23% | 0.03587 | 0.036664 | 0.035058 | 0.00 |
01 May 2024 | 0.035887 | -0.001477 | -3.95% | 0.03738 | 0.037458 | 0.034896 | 0.00 |
30 Abr 2024 | 0.037365 | -0.001768 | -4.52% | 0.039144 | 0.039669 | 0.036534 | 0.00 |
29 Abr 2024 | 0.039133 | 0.000366 | 0.94% | 0.040367 | 0.041931 | 0.038071 | 0.00 |
28 Abr 2024 | 0.038767 | -0.000034 | -0.09% | 0.03873 | 0.039329 | 0.038624 | 0.00 |
27 Abr 2024 | 0.0388 | -0.000509 | -1.29% | 0.039307 | 0.039383 | 0.038542 | 0.00 |
26 Abr 2024 | 0.039309 | -0.00038 | -0.96% | 0.039698 | 0.039884 | 0.03907 | 0.00 |
25 Abr 2024 | 0.039689 | -0.000029 | -0.07% | 0.039738 | 0.040148 | 0.038801 | 0.00 |
24 Abr 2024 | 0.039718 | -0.001341 | -3.27% | 0.041191 | 0.041454 | 0.039342 | 0.00 |
23 Abr 2024 | 0.041059 | -0.000654 | -1.57% | 0.041646 | 0.041869 | 0.040862 | 0.00 |
22 Abr 2024 | 0.041713 | 0.001279 | 3.16% | 0.040367 | 0.042244 | 0.03902 | 0.00 |
21 Abr 2024 | 0.040433 | -0.00000900 | -0.02% | 0.040443 | 0.040946 | 0.040083 | 0.00 |
20 Abr 2024 | 0.040442 | 0.000549 | 1.38% | 0.039791 | 0.040773 | 0.039413 | 0.00 |
19 Abr 2024 | 0.039893 | 0.000553 | 1.41% | 0.039228 | 0.040505 | 0.037231 | 0.00 |
18 Abr 2024 | 0.03934 | 0.001395 | 3.68% | 0.038004 | 0.039637 | 0.037559 | 0.00 |
17 Abr 2024 | 0.037945 | -0.001536 | -3.89% | 0.039492 | 0.039938 | 0.037041 | 0.00 |
16 Abr 2024 | 0.039481 | 0.000251 | 0.64% | 0.039219 | 0.039805 | 0.038283 | 0.00 |
15 Abr 2024 | 0.03923 | -0.001505 | -3.69% | 0.040367 | 0.041249 | 0.038745 | 0.00 |
14 Abr 2024 | 0.040735 | 0.000126 | 0.31% | 0.040367 | 0.040891 | 0.03902 | 0.00 |
13 Abr 2024 | 0.040609 | -0.001113 | -2.67% | 0.041721 | 0.042223 | 0.03863 | 0.00 |
12 Abr 2024 | 0.041722 | -0.001256 | -2.92% | 0.043066 | 0.04379 | 0.040919 | 0.00 |
11 Abr 2024 | 0.042978 | -0.000316 | -0.73% | 0.043266 | 0.043698 | 0.042753 | 0.00 |
10 Abr 2024 | 0.043294 | 0.001295 | 3.08% | 0.042 | 0.043613 | 0.041347 | 0.00 |
09 Abr 2024 | 0.041999 | -0.001501 | -3.45% | 0.043456 | 0.043486 | 0.041531 | 0.00 |
08 Abr 2024 | 0.0435 | 0.001375 | 3.26% | 0.040217 | 0.044305 | 0.039636 | 0.00 |
07 Abr 2024 | 0.042125 | 0.000306 | 0.73% | 0.041769 | 0.042539 | 0.041761 | 0.00 |
06 Abr 2024 | 0.041819 | 0.000534 | 1.29% | 0.041168 | 0.042252 | 0.041028 | 0.00 |
05 Abr 2024 | 0.041284 | -0.000384 | -0.92% | 0.041671 | 0.041833 | 0.040426 | 0.00 |
04 Abr 2024 | 0.041669 | 0.001414 | 3.51% | 0.040217 | 0.042054 | 0.039636 | 0.00 |
03 Abr 2024 | 0.040255 | 0.000146 | 0.36% | 0.040104 | 0.040821 | 0.039618 | 0.00 |
02 Abr 2024 | 0.040109 | -0.002715 | -6.34% | 0.042721 | 0.042727 | 0.039624 | 0.00 |
01 Abr 2024 | 0.042825 | -0.000294 | -0.68% | 0.042282 | 0.04312 | 0.041885 | 0.00 |
31 Mar 2024 | 0.043119 | 0.000742 | 1.75% | 0.042415 | 0.043127 | 0.042415 | 0.00 |
30 Mar 2024 | 0.042377 | -0.000226 | -0.53% | 0.042596 | 0.042816 | 0.04231 | 0.00 |