Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUBTC | Cripto | 177,993,801 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000014 | -1.34% | 0.00001031 | 0.00001017 | 0.00001032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001045 | 0.00001045 | 0.00001029 | 0.00001045 | 0.00000713 - 0.00003158 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:56:10 | 10.00 | 0.00001031 | BTC |
Resumen Histórico EDUBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001031 | 0.00001172 | 0.00000962 | 93,676.71 | 0.00000000 | 0.00% |
| 1 Month | 0.00000797 | 0.00001756 | 0.00000760 | 221,683.79 | 0.00000234 | 29.36% |
| 3 Months | 0.00001677 | 0.00001781 | 0.00000713 | 166,377.64 | -0.00000646 | -38.52% |
| 6 Months | 0.00001535 | 0.00002080 | 0.00000713 | 186,386.24 | -0.00000504 | -32.83% |
| 1 Year | 0.00002934 | 0.00003158 | 0.00000713 | 242,754.33 | -0.00001903 | -64.86% |
| 3 Years | 0.00000001 | 0.00003158 | 0.00000001 | 14,118,424.89 | 0.00001030 | 103,000.00% |
| 5 Years | 0.00000003 | 0.00003158 | 0.00000001 | 90,309,662.40 | 0.00001028 | 34,266.67% |
EDUBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00001045 | -0.00000018 | -1.69% | 0.00001063 | 0.00001074 | 0.00001045 | 20,495.00 |
| 14 Jun 2024 | 0.00001063 | -0.00000015 | -1.39% | 0.00001078 | 0.00001109 | 0.00001024 | 28,280.00 |
| 13 Jun 2024 | 0.00001078 | -0.00000021 | -1.91% | 0.00001106 | 0.00001172 | 0.00001071 | 97,904.00 |
| 12 Jun 2024 | 0.00001099 | 0.00000091 | 9.03% | 0.00001008 | 0.00001120 | 0.00000987 | 145,345.00 |
| 11 Jun 2024 | 0.00001008 | 0.00000007 | 0.70% | 0.00000997 | 0.00001097 | 0.00000962 | 201,689.00 |
| 10 Jun 2024 | 0.00001001 | -0.00000017 | -1.67% | 0.00001010 | 0.00001134 | 0.00000987 | 136,979.00 |
| 09 Jun 2024 | 0.00001018 | -0.00000013 | -1.26% | 0.00001031 | 0.00001044 | 0.00001012 | 25,045.00 |
| 08 Jun 2024 | 0.00001031 | -0.00000093 | -8.27% | 0.00001124 | 0.00001134 | 0.00001020 | 122,798.00 |
| 07 Jun 2024 | 0.00001124 | -0.00000081 | -6.72% | 0.00001205 | 0.00001227 | 0.00000977 | 268,406.00 |
| 06 Jun 2024 | 0.00001205 | -0.00000004 | -0.33% | 0.00001209 | 0.00001230 | 0.00001183 | 43,684.00 |
| 05 Jun 2024 | 0.00001209 | -0.00000034 | -2.74% | 0.00001257 | 0.00001276 | 0.00001190 | 62,452.00 |
| 04 Jun 2024 | 0.00001243 | -0.00000014 | -1.11% | 0.00001257 | 0.00001265 | 0.00001224 | 63,791.00 |
| 03 Jun 2024 | 0.00001257 | -0.00000021 | -1.64% | 0.00001278 | 0.00001352 | 0.00001252 | 147,715.00 |
| 02 Jun 2024 | 0.00001278 | -0.00000021 | -1.62% | 0.00001299 | 0.00001369 | 0.00001267 | 86,599.00 |
| 01 Jun 2024 | 0.00001299 | 0.00000033 | 2.61% | 0.00001261 | 0.00001334 | 0.00001246 | 85,643.00 |
| 31 May 2024 | 0.00001266 | 0.00000022 | 1.77% | 0.00001244 | 0.00001294 | 0.00001223 | 95,535.00 |
| 30 May 2024 | 0.00001244 | -0.00000066 | -5.04% | 0.00001319 | 0.00001336 | 0.00001240 | 156,075.00 |
| 29 May 2024 | 0.00001310 | -0.00000048 | -3.53% | 0.00001360 | 0.00001378 | 0.00001307 | 88,503.00 |
| 28 May 2024 | 0.00001358 | -0.00000027 | -1.95% | 0.00001381 | 0.00001461 | 0.00001340 | 212,608.00 |
| 27 May 2024 | 0.00001385 | -0.00000073 | -5.01% | 0.00001456 | 0.00001756 | 0.00001350 | 371,529.00 |
| 26 May 2024 | 0.00001458 | -0.00000029 | -1.95% | 0.00001488 | 0.00001550 | 0.00001411 | 271,535.00 |
| 25 May 2024 | 0.00001487 | -0.00000200 | -12.01% | 0.00001663 | 0.00001663 | 0.00001442 | 175,015.00 |
| 24 May 2024 | 0.00001665 | 0.00000200 | 13.61% | 0.00001479 | 0.00001741 | 0.00001331 | 823,235.00 |
| 23 May 2024 | 0.00001470 | 0.00000200 | 15.60% | 0.00001282 | 0.00001564 | 0.00001258 | 946,681.00 |
| 22 May 2024 | 0.00001282 | 0.00000400 | 43.20% | 0.00000932 | 0.00001397 | 0.00000932 | 1,316,469.00 |
| 21 May 2024 | 0.00000926 | 0.00000100 | 12.53% | 0.00000797 | 0.00000926 | 0.00000793 | 142,175.00 |
| 20 May 2024 | 0.00000798 | 0.00000024 | 3.10% | 0.00000772 | 0.00000818 | 0.00000760 | 34,997.00 |
| 19 May 2024 | 0.00000774 | -0.00000023 | -2.89% | 0.00000797 | 0.00000800 | 0.00000769 | 35,964.00 |
| 18 May 2024 | 0.00000797 | -0.00000005 | -0.62% | 0.00000802 | 0.00000810 | 0.00000789 | 29,528.00 |
| 17 May 2024 | 0.00000802 | -0.00000002 | -0.25% | 0.00000804 | 0.00000807 | 0.00000782 | 111,733.00 |
| 16 May 2024 | 0.00000804 | 0.00000009 | 1.13% | 0.00000795 | 0.00000810 | 0.00000776 | 137,711.00 |
![Logo de EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
