Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6201 | Binance | 466664 | /cdn/crypto/logos/exchanges/BINA.png | $ 288,095.59 | 1726902996 | EDU/USDT | https://www.binance.com/en/trade/EDU_USDT | USDT | 1 | https://www.binance.com/en/trade/EDU_USDT | 87.4597440693 | Recientemente |
| 0.62 | DigiFinex | 37724 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,322.10 | 1726902777 | EDU/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDU | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDU | 7.07003622578 | Recientemente |
| 9.81E-6 | Binance | 11826 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.115881 | 1726902995 | EDU/BTC | https://www.binance.com/en/trade/EDU_BTC | BTC | 3 | https://www.binance.com/en/trade/EDU_BTC | 2.21636752216 | Recientemente |
| 0.616 | Kucoin | 7440.94 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,577.76 | 1726902714 | EDU/USDT | https://trade.kucoin.com/EDU-USDT | USDT | 4 | https://trade.kucoin.com/EDU-USDT | 1.39454234317 | Recientemente |
| 0.6194 | Gate.io | 6724.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,181.84 | 1726902896 | EDU/USDT | https://gate.io/trade/EDU_USDT | USDT | 5 | https://gate.io/trade/EDU_USDT | 1.26035708878 | Recientemente |
| 0.55258 | Bitvavo | 3195.86673257 | /cdn/crypto/logos/exchanges/BITV.png | € 1,760.69 | 1726902997 | EDU/EUR | https://account.bitvavo.com/markets/EDU-EUR | EUR | 6 | https://account.bitvavo.com/markets/EDU-EUR | 0.598952750823 | Recientemente |
| 0.8926 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | EDU/USDT | https://www.lbank.info/exchange/edu/usdt | USDT | 7 | https://www.lbank.info/exchange/edu/usdt | 0 | 7 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EDU/USDT | https://hitbtc.com/EDU-to-USDT | USDT | 8 | https://hitbtc.com/EDU-to-USDT | 0 | - | |||
| 0.47455 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1726876936 | EDU/EUR | https://www.binance.com/en/trade/EDU_EUR | EUR | 9 | https://www.binance.com/en/trade/EDU_EUR | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60481398 | 0.01369171 | 2.2637886115 | 0.55130839 | 0.64615078 | 75332.5714286 | CX |
| 4 | 0.69619376 | -0.07768807 | -11.1589724677 | 0.49178544 | 0.69925342 | 97447.25 | CX |
| 12 | 0.58020067 | 0.03830502 | 6.60202960469 | 0.3984505 | 0.77002731 | 121481.892857 | CX |
| 26 | 1.13169747 | -0.51319178 | -45.3470820254 | 0.3984505 | 1.19567047 | 137204.51087 | CX |
| 52 | 0.44232357 | 0.17618212 | 39.8310494736 | 0.37488471 | 1.29817697 | 183571.440217 | CX |
| 156 | 0.00047208 | 0.61803361 | 130917.134808 | 0.00026301 | 1.29817697 | 11723311.2523 | CX |
| 260 | 0.00016112 | 0.61834457 | 383778.903923 | 4.432E-5 | 1.29817697 | 47372273.7583 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.61956992 | -0.006174 | -0.99 | 0.6248369 | 0.64615078 | 0.60675729 | 65365 |
| 1726789800 | 0.62574381 | 0.0121109 | 1.97 | 0.6171818 | 0.64180863 | 0.61450012 | 39064 |
| 1726703400 | 0.61363291 | 0.02238412 | 3.79 | 0.59154162 | 0.61760496 | 0.56800415 | 177014 |
| 1726617000 | 0.59124879 | 0.02953022 | 5.26 | 0.55972868 | 0.61002193 | 0.55848043 | 94689 |
| 1726530600 | 0.56171857 | -0.040933 | -6.79 | 0.60299997 | 0.61085625 | 0.55130839 | 86975 |
| 1726444200 | 0.60265127 | -0.011334 | -1.85 | 0.61389616 | 0.62536474 | 0.59516323 | 48979 |
| 1726357800 | 0.61398567 | 0.00872164 | 1.44 | 0.60481398 | 0.61596565 | 0.59576344 | 15242 |
| 1726271400 | 0.60526403 | 0.01999154 | 3.42 | 0.58231022 | 0.61720078 | 0.5722743 | 84004 |
| 1726185000 | 0.58527249 | 0.0471479 | 8.76 | 0.53835046 | 0.58535497 | 0.53835046 | 82907 |
| 1726098600 | 0.53812459 | -0.017802 | -3.20 | 0.55615285 | 0.55615285 | 0.52335108 | 15730 |
| 1726012200 | 0.55592675 | 0.00240915 | 0.44 | 0.5519141 | 0.56098068 | 0.54397392 | 15489 |
| 1725925800 | 0.5535176 | 0.02362792 | 4.46 | 0.5516303 | 0.56049159 | 0.52821262 | 26475 |
| 1725839400 | 0.52988968 | 0.02137196 | 4.20 | 0.5092449 | 0.53467465 | 0.5086073 | 66165 |
| 1725753000 | 0.50851772 | 0.00206462 | 0.41 | 0.50746858 | 0.52433531 | 0.49766462 | 21904 |
| 1725666600 | 0.5064531 | -0.03036 | -5.66 | 0.53698749 | 0.5488147 | 0.49178544 | 57045 |
| 1725580200 | 0.53681321 | -0.013709 | -2.49 | 0.5516303 | 0.55674882 | 0.52931025 | 24957 |
| 1725493800 | 0.55052248 | 0.01948917 | 3.67 | 0.52652947 | 0.56157106 | 0.50792 | 172003 |
| 1725407400 | 0.53103331 | -0.021558 | -3.90 | 0.5523038 | 0.56199244 | 0.53089046 | 47871 |
| 1725321000 | 0.55259176 | 0.02294389 | 4.33 | 0.55242999 | 0.57453887 | 0.52748918 | 267625 |
| 1725234600 | 0.52964787 | -0.022756 | -4.12 | 0.55242999 | 0.57453887 | 0.5295193 | 255816 |
| 1725148200 | 0.55240375 | -0.01493 | -2.63 | 0.56742192 | 0.56973916 | 0.54984395 | 8378 |
| 1725061800 | 0.5673336 | 0.00445813 | 0.79 | 0.56355339 | 0.57792204 | 0.53970634 | 30130 |
| 1724975400 | 0.56287547 | -0.021871 | -3.74 | 0.58319081 | 0.60397062 | 0.56065139 | 287983 |
| 1724889000 | 0.58474681 | 0.00902675 | 1.57 | 0.57176213 | 0.60603119 | 0.5623912 | 275354 |
| 1724802600 | 0.57572006 | -0.048929 | -7.83 | 0.62434954 | 0.6751618 | 0.56748298 | 358371 |
| 1724716200 | 0.62464923 | -0.018112 | -2.82 | 0.63908308 | 0.65188658 | 0.62115791 | 23033 |
| 1724629800 | 0.6427614 | -0.006247 | -0.96 | 0.65096427 | 0.65427824 | 0.63360087 | 37144 |
| 1724543400 | 0.64900846 | -0.043076 | -6.22 | 0.69619376 | 0.69925342 | 0.64473754 | 42811 |
| 1724457000 | 0.69208398 | 0.03689784 | 5.63 | 0.65517236 | 0.70062215 | 0.65462315 | 55269 |
| 1724370600 | 0.65518614 | 0.01952594 | 3.07 | 0.5030266 | 0.66592839 | 0.4820374 | 108326 |
| 1724284200 | 0.6356602 | 0.00433849 | 0.69 | 0.63019999 | 0.64425249 | 0.59362783 | 75516 |
| 1724197800 | 0.63132171 | 0.04691605 | 8.03 | 0.58389049 | 0.65561475 | 0.57996067 | 182097 |
| 1724111400 | 0.58440566 | 0.03072312 | 5.55 | 0.5030266 | 0.60438267 | 0.4820374 | 435267 |
| 1724025000 | 0.55368254 | 0.01641835 | 3.06 | 0.54016357 | 0.57721301 | 0.52749073 | 285658 |
| 1723938600 | 0.53726419 | 0.03992344 | 8.03 | 0.49693183 | 0.54391974 | 0.48562469 | 59371 |
| 1723852200 | 0.49734075 | 0.00777909 | 1.59 | 0.48927249 | 0.50351593 | 0.48181453 | 17144 |
| 1723765800 | 0.48956166 | -0.014191 | -2.82 | 0.5030266 | 0.50913904 | 0.4820374 | 15428 |
| 1723679400 | 0.50375266 | -0.02827 | -5.31 | 0.53199409 | 0.53308458 | 0.49539293 | 17475 |
| 1723593000 | 0.53202274 | -0.006731 | -1.25 | 0.53835375 | 0.5464664 | 0.51059718 | 164350 |
| 1723506600 | 0.53875391 | 0.02927087 | 5.75 | 0.51302765 | 0.54730865 | 0.49973748 | 106208 |
| 1723420200 | 0.50948304 | -0.029162 | -5.41 | 0.5408119 | 0.55809127 | 0.50757455 | 32184 |
| 1723333800 | 0.53864507 | 0.03554131 | 7.06 | 0.5046845 | 0.54847922 | 0.49954705 | 72552 |
| 1723247400 | 0.50310376 | -0.010333 | -2.01 | 0.51302765 | 0.51663781 | 0.49872045 | 28708 |
| 1723161000 | 0.513437 | 0.05408682 | 11.77 | 0.4600579 | 0.51813642 | 0.45446434 | 88103 |
| 1723074600 | 0.45935018 | -0.000308 | -0.07 | 0.46015465 | 0.47987142 | 0.44352052 | 32971 |
| 1722988200 | 0.45965811 | 0.0124912 | 2.79 | 0.44706063 | 0.47751946 | 0.44706063 | 19573 |
| 1722901800 | 0.44716691 | -0.025481 | -5.39 | 0.48171186 | 0.49347913 | 0.3984505 | 168330 |
| 1722815400 | 0.47264749 | -0.009727 | -2.02 | 0.48171186 | 0.49347913 | 0.4608741 | 85679 |
| 1722729000 | 0.48237437 | -0.030657 | -5.98 | 0.51287019 | 0.51864708 | 0.47427466 | 31941 |
| 1722642600 | 0.51303118 | -0.044125 | -7.92 | 0.55872898 | 0.56152388 | 0.50567835 | 38832 |
| 1722556200 | 0.55715617 | -0.002537 | -0.45 | 0.55932543 | 0.56818524 | 0.516381 | 64293 |
| 1722469800 | 0.55969271 | -0.018522 | -3.20 | 0.57766506 | 0.5955305 | 0.5592244 | 263517 |
| 1722383400 | 0.57821478 | -0.013835 | -2.34 | 0.59206117 | 0.60674831 | 0.5705811 | 34978 |
| 1722297000 | 0.59204929 | -0.01376 | -2.27 | 0.6006511 | 0.63429775 | 0.58934097 | 46985 |
| 1722210600 | 0.60580976 | -0.032165 | -5.04 | 0.63530951 | 0.63902002 | 0.60276493 | 17141 |
| 1722124200 | 0.63797481 | -0.009197 | -1.42 | 0.64721069 | 0.64945866 | 0.62160215 | 39103 |
| 1722037800 | 0.64717153 | 0.04691832 | 7.82 | 0.6006511 | 0.64804914 | 0.6006511 | 20346 |
| 1721951400 | 0.60025321 | -0.063357 | -9.55 | 0.66834742 | 0.67122088 | 0.57984237 | 552514 |
| 1721865000 | 0.66361034 | -0.056568 | -7.85 | 0.72231894 | 0.73411882 | 0.66279418 | 28095 |
| 1721778600 | 0.7201788 | 0.02138092 | 3.06 | 0.69903021 | 0.73386965 | 0.68742054 | 49192 |
| 1721692200 | 0.69879788 | -0.044841 | -6.03 | 0.67705122 | 0.73948117 | 0.67705122 | 85008 |
| 1721605800 | 0.74363891 | 0.00569936 | 0.77 | 0.73707257 | 0.74919302 | 0.69396343 | 61272 |
| 1721519400 | 0.73793955 | 0.01286601 | 1.77 | 0.72485298 | 0.75530322 | 0.71903454 | 46051 |
| 1721433000 | 0.72507354 | 0.00298095 | 0.41 | 0.72219826 | 0.73386709 | 0.68969674 | 58830 |
| 1721346600 | 0.72209259 | -0.012648 | -1.72 | 0.73377199 | 0.76062609 | 0.70438231 | 67386 |
| 1721260200 | 0.7347402 | 0.019038 | 2.66 | 0.7127402 | 0.77002731 | 0.69784087 | 131316 |
| 1721173800 | 0.7157022 | 0.03520241 | 5.17 | 0.67705122 | 0.74293487 | 0.66711399 | 190288 |
| 1721087400 | 0.68049979 | 0.03872125 | 6.03 | 0.50998465 | 0.70430851 | 0.45794206 | 61697 |
| 1721001000 | 0.64177854 | 0.02224446 | 3.59 | 0.61958962 | 0.64443519 | 0.61656654 | 40134 |
| 1720914600 | 0.61953408 | -0.003906 | -0.63 | 0.62348079 | 0.63442996 | 0.60520061 | 36680 |
| 1720828200 | 0.62343997 | -0.003487 | -0.56 | 0.62625675 | 0.6430481 | 0.61451747 | 37732 |
| 1720741800 | 0.62692709 | -0.049966 | -7.38 | 0.67530007 | 0.67530007 | 0.61972372 | 102915 |
| 1720655400 | 0.67689293 | 0.0256875 | 3.94 | 0.65296328 | 0.68632732 | 0.64166647 | 76219 |
| 1720569000 | 0.65120543 | 0.03085081 | 4.97 | 0.62092872 | 0.68085039 | 0.6185264 | 123223 |
| 1720482600 | 0.62035462 | 0.04725637 | 8.25 | 0.50998465 | 0.70430851 | 0.45794206 | 310571 |
| 1720396200 | 0.57309825 | -0.072488 | -11.23 | 0.64834451 | 0.67483133 | 0.56965454 | 188770 |
| 1720309800 | 0.64558599 | 0.03560687 | 5.84 | 0.60532157 | 0.66004723 | 0.55203713 | 458203 |
| 1720223400 | 0.60997912 | 0.0972209 | 18.96 | 0.50998465 | 0.70430851 | 0.45794206 | 1578463 |
| 1720137000 | 0.51275822 | -0.073659 | -12.56 | 0.58718678 | 0.591655 | 0.51275822 | 131194 |
| 1720050600 | 0.58641676 | -0.013834 | -2.30 | 0.60333255 | 0.60793481 | 0.57279878 | 103893 |
| 1719964200 | 0.60025118 | 0.00737973 | 1.24 | 0.59542625 | 0.61450007 | 0.59019623 | 199883 |
| 1719877800 | 0.59287145 | -0.000507 | -0.09 | 0.59414105 | 0.64783556 | 0.57704946 | 118948 |
| 1719791400 | 0.59337812 | 0.02935072 | 5.20 | 0.56446086 | 0.59899106 | 0.55953579 | 16312 |
| 1719705000 | 0.5640274 | -0.01695 | -2.92 | 0.58020067 | 0.59002158 | 0.5638089 | 13822 |
| 1719618600 | 0.58097703 | -0.020342 | -3.38 | 0.60255293 | 0.60900466 | 0.58028559 | 25569 |
| 1719532200 | 0.60131868 | 0.00749584 | 1.26 | 0.59414105 | 0.60901634 | 0.57704946 | 23514 |
| 1719445800 | 0.59382284 | -0.016334 | -2.68 | 0.64491361 | 0.64531684 | 0.56793506 | 33291 |
| 1719359400 | 0.61015649 | -0.000165 | -0.03 | 0.60985741 | 0.62565745 | 0.60183576 | 20286 |
| 1719273000 | 0.61032171 | 0.03969102 | 6.96 | 0.57348145 | 0.61307813 | 0.54370031 | 61243 |
| 1719186600 | 0.57063069 | -0.020958 | -3.54 | 0.59169654 | 0.600961 | 0.5631101 | 16826 |
| 1719100200 | 0.59158906 | -0.001527 | -0.26 | 0.59397955 | 0.59826444 | 0.58392339 | 16987 |
| 1719013800 | 0.59311605 | -0.003783 | -0.63 | 0.59755907 | 0.61523769 | 0.58328185 | 53130 |
|
EDU/BTC 0.00000981 BTC
-0.10%
|
EDU/EUR 0.552580 €
-0.72%
|
|
EDU/USD $ 0.618506
-0.35%
|
EDU/GBP £ 0.463663
-0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
