Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EmpireCash | EMPCEUR | Cripto | 16,079,783 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 0.14% | 0.011157 | 0.00062 | 0.006198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011141 | 0.011164 | 0.011105 | 0.011141 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:20:30 | 0.00000000 | 0.001261 | EUR |
Resumen Histórico EMPCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMPCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.011142 | 0.000022 | 0.20% | 0.011113 | 0.011176 | 0.011093 | 0.00 |
| 14 Jun 2024 | 0.01112 | -0.000085 | -0.76% | 0.011207 | 0.011365 | 0.010951 | 0.00 |
| 13 Jun 2024 | 0.011206 | -0.000158 | -1.39% | 0.01137 | 0.011381 | 0.011105 | 0.00 |
| 12 Jun 2024 | 0.011364 | 0.000062 | 0.55% | 0.0113 | 0.011616 | 0.011215 | 0.00 |
| 11 Jun 2024 | 0.011302 | -0.00031 | -2.67% | 0.011618 | 0.011626 | 0.011107 | 0.00 |
| 10 Jun 2024 | 0.011612 | -0.000028 | -0.24% | 0.011356 | 0.011754 | 0.011331 | 0.00 |
| 09 Jun 2024 | 0.01164 | 0.000071 | 0.61% | 0.011566 | 0.011668 | 0.011542 | 0.00 |
| 08 Jun 2024 | 0.011569 | 0.00000011 | 0.00% | 0.011558 | 0.011611 | 0.011551 | 0.00 |
| 07 Jun 2024 | 0.011569 | -0.000128 | -1.09% | 0.011695 | 0.011904 | 0.011468 | 0.00 |
| 06 Jun 2024 | 0.011697 | -0.000064 | -0.54% | 0.011765 | 0.011833 | 0.011603 | 0.00 |
| 05 Jun 2024 | 0.011761 | 0.000091 | 0.78% | 0.011356 | 0.01188 | 0.004241 | 0.00 |
| 04 Jun 2024 | 0.01167 | 0.000314 | 2.76% | 0.011356 | 0.011728 | 0.011331 | 0.00 |
| 03 Jun 2024 | 0.011356 | 0.000108 | 0.96% | 0.011234 | 0.011628 | 0.011211 | 0.00 |
| 02 Jun 2024 | 0.011248 | 0.000013 | 0.12% | 0.01124 | 0.011344 | 0.011176 | 0.00 |
| 01 Jun 2024 | 0.011235 | 0.000035 | 0.31% | 0.011219 | 0.011259 | 0.011188 | 0.00 |
| 31 May 2024 | 0.011199 | -0.000157 | -1.38% | 0.011355 | 0.011422 | 0.011071 | 0.00 |
| 30 May 2024 | 0.011356 | 0.000096 | 0.85% | 0.011269 | 0.011535 | 0.011174 | 0.00 |
| 29 May 2024 | 0.01126 | -0.00008 | -0.71% | 0.01133 | 0.011426 | 0.011173 | 0.00 |
| 28 May 2024 | 0.01134 | -0.000155 | -1.35% | 0.011492 | 0.011502 | 0.011166 | 0.00 |
| 27 May 2024 | 0.011496 | 0.000124 | 1.09% | 0.010448 | 0.011691 | 0.004241 | 0.00 |
| 26 May 2024 | 0.011372 | -0.000121 | -1.05% | 0.0115 | 0.011534 | 0.011331 | 0.00 |
| 25 May 2024 | 0.011493 | 0.000106 | 0.93% | 0.01138 | 0.011555 | 0.01138 | 0.00 |
| 24 May 2024 | 0.011387 | 0.000103 | 0.91% | 0.011275 | 0.011484 | 0.011091 | 0.00 |
| 23 May 2024 | 0.011284 | -0.000199 | -1.73% | 0.011514 | 0.011613 | 0.011085 | 0.00 |
| 22 May 2024 | 0.011483 | -0.000111 | -0.96% | 0.011586 | 0.011711 | 0.01147 | 0.00 |
| 21 May 2024 | 0.011593 | -0.000191 | -1.62% | 0.011779 | 0.011866 | 0.011369 | 0.00 |
| 20 May 2024 | 0.011785 | 0.000826 | 7.53% | 0.010448 | 0.011799 | 0.004241 | 0.00 |
| 19 May 2024 | 0.010959 | -0.000139 | -1.25% | 0.011082 | 0.0112 | 0.010921 | 0.00 |
| 18 May 2024 | 0.011098 | 0.00001 | 0.09% | 0.011093 | 0.011162 | 0.011047 | 0.00 |
| 17 May 2024 | 0.011088 | 0.000276 | 2.55% | 0.010816 | 0.011156 | 0.010801 | 0.00 |
| 16 May 2024 | 0.010812 | -0.000139 | -1.27% | 0.010963 | 0.011013 | 0.010621 | 0.00 |
