EMPCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.010126 | -0.000535 | -5.02% | 0.010631 | 0.010658 | 0.009873 | 0.00 |
23 Jun 2024 | 0.010661 | -0.000137 | -1.27% | 0.010803 | 0.010862 | 0.010657 | 0.00 |
22 Jun 2024 | 0.010798 | 0.00000600 | 0.06% | 0.0108 | 0.010859 | 0.010764 | 0.00 |
21 Jun 2024 | 0.010792 | -0.000122 | -1.12% | 0.010912 | 0.010926 | 0.010682 | 0.00 |
20 Jun 2024 | 0.010914 | 0.000047 | 0.43% | 0.010866 | 0.011146 | 0.010847 | 0.00 |
19 Jun 2024 | 0.010867 | -0.000044 | -0.40% | 0.010922 | 0.011017 | 0.010847 | 0.00 |
18 Jun 2024 | 0.01091 | -0.000231 | -2.07% | 0.011149 | 0.011149 | 0.01074 | 0.00 |
17 Jun 2024 | 0.011141 | -0.000068 | -0.61% | 0.011356 | 0.011517 | 0.010947 | 0.00 |
16 Jun 2024 | 0.011209 | 0.000067 | 0.60% | 0.011141 | 0.011252 | 0.011105 | 0.00 |
15 Jun 2024 | 0.011142 | 0.000022 | 0.20% | 0.011113 | 0.011176 | 0.011093 | 0.00 |
14 Jun 2024 | 0.01112 | -0.000085 | -0.76% | 0.011207 | 0.011365 | 0.010951 | 0.00 |
13 Jun 2024 | 0.011206 | -0.000158 | -1.39% | 0.01137 | 0.011381 | 0.011105 | 0.00 |
12 Jun 2024 | 0.011364 | 0.000062 | 0.55% | 0.0113 | 0.011616 | 0.011215 | 0.00 |
11 Jun 2024 | 0.011302 | -0.00031 | -2.67% | 0.011618 | 0.011626 | 0.011107 | 0.00 |
10 Jun 2024 | 0.011612 | -0.000028 | -0.24% | 0.011356 | 0.011754 | 0.011331 | 0.00 |
09 Jun 2024 | 0.01164 | 0.000071 | 0.61% | 0.011566 | 0.011668 | 0.011542 | 0.00 |
08 Jun 2024 | 0.011569 | 0.00000011 | 0.00% | 0.011558 | 0.011611 | 0.011551 | 0.00 |
07 Jun 2024 | 0.011569 | -0.000128 | -1.09% | 0.011695 | 0.011904 | 0.011468 | 0.00 |
06 Jun 2024 | 0.011697 | -0.000064 | -0.54% | 0.011765 | 0.011833 | 0.011603 | 0.00 |
05 Jun 2024 | 0.011761 | 0.000091 | 0.78% | 0.011356 | 0.01188 | 0.004241 | 0.00 |
04 Jun 2024 | 0.01167 | 0.000314 | 2.76% | 0.011356 | 0.011728 | 0.011331 | 0.00 |
03 Jun 2024 | 0.011356 | 0.000108 | 0.96% | 0.011234 | 0.011628 | 0.011211 | 0.00 |
02 Jun 2024 | 0.011248 | 0.000013 | 0.12% | 0.01124 | 0.011344 | 0.011176 | 0.00 |
01 Jun 2024 | 0.011235 | 0.000035 | 0.31% | 0.011219 | 0.011259 | 0.011188 | 0.00 |
31 May 2024 | 0.011199 | -0.000157 | -1.38% | 0.011355 | 0.011422 | 0.011071 | 0.00 |
30 May 2024 | 0.011356 | 0.000096 | 0.85% | 0.011269 | 0.011535 | 0.011174 | 0.00 |
29 May 2024 | 0.01126 | -0.00008 | -0.71% | 0.01133 | 0.011426 | 0.011173 | 0.00 |
28 May 2024 | 0.01134 | -0.000155 | -1.35% | 0.011492 | 0.011502 | 0.011166 | 0.00 |
27 May 2024 | 0.011496 | 0.000124 | 1.09% | 0.010448 | 0.011691 | 0.004241 | 0.00 |
26 May 2024 | 0.011372 | -0.000121 | -1.05% | 0.0115 | 0.011534 | 0.011331 | 0.00 |
25 May 2024 | 0.011493 | 0.000106 | 0.93% | 0.01138 | 0.011555 | 0.01138 | 0.00 |
24 May 2024 | 0.011387 | 0.000103 | 0.91% | 0.011275 | 0.011484 | 0.011091 | 0.00 |
23 May 2024 | 0.011284 | -0.000199 | -1.73% | 0.011514 | 0.011613 | 0.011085 | 0.00 |
22 May 2024 | 0.011483 | -0.000111 | -0.96% | 0.011586 | 0.011711 | 0.01147 | 0.00 |
21 May 2024 | 0.011593 | -0.000191 | -1.62% | 0.011779 | 0.011866 | 0.011369 | 0.00 |
20 May 2024 | 0.011785 | 0.000826 | 7.53% | 0.010448 | 0.011799 | 0.004241 | 0.00 |
19 May 2024 | 0.010959 | -0.000139 | -1.25% | 0.011082 | 0.0112 | 0.010921 | 0.00 |
18 May 2024 | 0.011098 | 0.00001 | 0.09% | 0.011093 | 0.011162 | 0.011047 | 0.00 |
17 May 2024 | 0.011088 | 0.000276 | 2.55% | 0.010816 | 0.011156 | 0.010801 | 0.00 |
16 May 2024 | 0.010812 | -0.000139 | -1.27% | 0.010963 | 0.011013 | 0.010621 | 0.00 |
15 May 2024 | 0.010951 | 0.000699 | 6.82% | 0.010256 | 0.01097 | 0.010214 | 0.00 |
14 May 2024 | 0.010252 | -0.000236 | -2.25% | 0.010488 | 0.010524 | 0.01017 | 0.00 |
13 May 2024 | 0.010488 | 0.000206 | 2.00% | 0.010448 | 0.010566 | 0.004241 | 0.00 |
12 May 2024 | 0.010282 | 0.000115 | 1.13% | 0.010175 | 0.010328 | 0.010149 | 0.00 |
11 May 2024 | 0.010167 | -0.000038 | -0.37% | 0.01018 | 0.010275 | 0.01013 | 0.00 |
10 May 2024 | 0.010205 | -0.000318 | -3.02% | 0.01053 | 0.010596 | 0.010077 | 0.00 |
09 May 2024 | 0.010523 | 0.000302 | 2.95% | 0.01025 | 0.010572 | 0.010181 | 0.00 |
08 May 2024 | 0.010222 | -0.000231 | -2.21% | 0.010448 | 0.01055 | 0.010199 | 0.00 |
07 May 2024 | 0.010453 | -0.000111 | -1.05% | 0.010572 | 0.010764 | 0.010433 | 0.00 |
06 May 2024 | 0.010564 | -0.000144 | -1.34% | 0.011782 | 0.01197 | 0.010505 | 0.00 |
05 May 2024 | 0.010708 | 0.000025 | 0.23% | 0.010704 | 0.010789 | 0.010532 | 0.00 |
04 May 2024 | 0.010683 | 0.000151 | 1.43% | 0.010528 | 0.010768 | 0.010482 | 0.00 |
03 May 2024 | 0.010532 | 0.000606 | 6.11% | 0.009923 | 0.010601 | 0.009871 | 0.00 |
02 May 2024 | 0.009926 | 0.000113 | 1.16% | 0.00981 | 0.010 | 0.009578 | 0.00 |
01 May 2024 | 0.009812 | -0.000463 | -4.51% | 0.010232 | 0.010252 | 0.009558 | 0.00 |
30 Abr 2024 | 0.010276 | -0.000443 | -4.13% | 0.010714 | 0.010859 | 0.009994 | 0.00 |
29 Abr 2024 | 0.010719 | 0.000124 | 1.17% | 0.011782 | 0.01197 | 0.010414 | 0.00 |
28 Abr 2024 | 0.010595 | -0.000087 | -0.81% | 0.010695 | 0.010823 | 0.01057 | 0.00 |
27 Abr 2024 | 0.010682 | -0.000061 | -0.57% | 0.010735 | 0.010747 | 0.010535 | 0.00 |
26 Abr 2024 | 0.010743 | -0.000082 | -0.76% | 0.010828 | 0.010889 | 0.010673 | 0.00 |
25 Abr 2024 | 0.010825 | 0.00000200 | 0.02% | 0.010818 | 0.010951 | 0.010577 | 0.00 |
24 Abr 2024 | 0.010823 | -0.000344 | -3.08% | 0.011196 | 0.011281 | 0.010702 | 0.00 |
23 Abr 2024 | 0.011166 | -0.000134 | -1.19% | 0.011286 | 0.011346 | 0.011108 | 0.00 |
22 Abr 2024 | 0.0113 | 0.000303 | 2.76% | 0.011782 | 0.01197 | 0.004241 | 0.00 |
21 Abr 2024 | 0.010997 | 0.000012 | 0.11% | 0.010958 | 0.011125 | 0.010873 | 0.00 |
20 Abr 2024 | 0.010985 | 0.000154 | 1.42% | 0.010768 | 0.011067 | 0.010681 | 0.00 |
19 Abr 2024 | 0.010831 | 0.000086 | 0.80% | 0.010715 | 0.011065 | 0.010176 | 0.00 |
18 Abr 2024 | 0.010745 | 0.000386 | 3.73% | 0.01037 | 0.010815 | 0.010259 | 0.00 |
17 Abr 2024 | 0.010359 | -0.000441 | -4.08% | 0.010821 | 0.010931 | 0.01011 | 0.00 |
16 Abr 2024 | 0.010801 | 0.000054 | 0.50% | 0.010756 | 0.010892 | 0.010462 | 0.00 |
15 Abr 2024 | 0.010747 | -0.000365 | -3.28% | 0.011782 | 0.01197 | 0.010619 | 0.00 |
14 Abr 2024 | 0.011112 | 0.000013 | 0.12% | 0.010946 | 0.011341 | 0.010614 | 0.00 |
13 Abr 2024 | 0.011099 | -0.000292 | -2.56% | 0.011404 | 0.011578 | 0.010551 | 0.00 |
12 Abr 2024 | 0.011391 | -0.000366 | -3.11% | 0.011768 | 0.011976 | 0.01115 | 0.00 |
11 Abr 2024 | 0.011757 | -0.000063 | -0.53% | 0.011797 | 0.011933 | 0.011684 | 0.00 |
10 Abr 2024 | 0.011819 | 0.000339 | 2.95% | 0.011471 | 0.011908 | 0.011258 | 0.00 |
09 Abr 2024 | 0.011481 | -0.00038 | -3.20% | 0.011864 | 0.011879 | 0.011337 | 0.00 |
08 Abr 2024 | 0.011861 | 0.000321 | 2.78% | 0.011782 | 0.012069 | 0.011453 | 0.00 |
07 Abr 2024 | 0.01154 | 0.000073 | 0.64% | 0.011447 | 0.011674 | 0.011447 | 0.00 |
06 Abr 2024 | 0.011467 | 0.000167 | 1.48% | 0.011259 | 0.011566 | 0.011214 | 0.00 |
05 Abr 2024 | 0.0113 | -0.000074 | -0.65% | 0.011386 | 0.011416 | 0.011008 | 0.00 |
04 Abr 2024 | 0.011374 | 0.000375 | 3.41% | 0.010958 | 0.011479 | 0.010825 | 0.00 |
03 Abr 2024 | 0.010999 | 0.000042 | 0.38% | 0.010968 | 0.011147 | 0.010812 | 0.00 |
02 Abr 2024 | 0.010957 | -0.000746 | -6.37% | 0.011681 | 0.011681 | 0.010817 | 0.00 |
01 Abr 2024 | 0.011703 | -0.000189 | -1.59% | 0.011782 | 0.01197 | 0.011449 | 0.00 |
31 Mar 2024 | 0.011892 | 0.000261 | 2.25% | 0.011631 | 0.011904 | 0.011631 | 0.00 |
30 Mar 2024 | 0.011631 | -0.000035 | -0.30% | 0.011691 | 0.01173 | 0.011627 | 0.00 |
29 Mar 2024 | 0.011665 | -0.000127 | -1.08% | 0.011808 | 0.011835 | 0.011542 | 0.00 |
28 Mar 2024 | 0.011792 | 0.00029 | 2.52% | 0.011558 | 0.011911 | 0.011478 | 0.00 |
27 Mar 2024 | 0.011502 | -0.000125 | -1.08% | 0.011613 | 0.011892 | 0.011385 | 0.00 |