Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ETH Share | ETSUSD | Cripto | 242,210 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000069 | -0.20% | 0.034624 | 23,638,055.05 | 48,088.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034692 | 0.034823 | 0.034501 | 0.034692 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:21:46 | 0.00000000 | 0.019348 | USD |
Resumen Histórico ETSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001115 | 0.024577 | 0.000799 | 533.59 | 0.033509 | 3,006.17% |
ETSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.034686 | 0.000098 | 0.28% | 0.034638 | 0.03482 | 0.034514 | 0.00 |
| 21 Jun 2024 | 0.034588 | -0.000448 | -1.28% | 0.035036 | 0.035094 | 0.03422 | 0.00 |
| 20 Jun 2024 | 0.035035 | 0.000019 | 0.05% | 0.035082 | 0.035879 | 0.034844 | 0.00 |
| 19 Jun 2024 | 0.035017 | -0.000104 | -0.30% | 0.035175 | 0.035478 | 0.03494 | 0.00 |
| 18 Jun 2024 | 0.035121 | -0.000747 | -2.08% | 0.035902 | 0.035925 | 0.034576 | 0.00 |
| 17 Jun 2024 | 0.035867 | -0.000118 | -0.33% | 0.035637 | 0.036322 | 0.035174 | 0.00 |
| 16 Jun 2024 | 0.035985 | 0.000247 | 0.69% | 0.035735 | 0.036129 | 0.03564 | 0.00 |
| 15 Jun 2024 | 0.035738 | 0.000085 | 0.24% | 0.035637 | 0.035855 | 0.035548 | 0.00 |
| 14 Jun 2024 | 0.035653 | -0.000415 | -1.15% | 0.036097 | 0.036353 | 0.035111 | 0.00 |
| 13 Jun 2024 | 0.036068 | -0.000779 | -2.11% | 0.036854 | 0.036923 | 0.035763 | 0.00 |
| 12 Jun 2024 | 0.036847 | 0.000462 | 1.27% | 0.036357 | 0.037795 | 0.03613 | 0.00 |
| 11 Jun 2024 | 0.036385 | -0.00113 | -3.01% | 0.037549 | 0.037549 | 0.035728 | 0.00 |
| 10 Jun 2024 | 0.037515 | -0.000098 | -0.26% | 0.036567 | 0.037942 | 0.036495 | 0.00 |
| 09 Jun 2024 | 0.037614 | 0.000176 | 0.47% | 0.037415 | 0.037714 | 0.037348 | 0.00 |
| 08 Jun 2024 | 0.037437 | -0.00000400 | -0.01% | 0.037414 | 0.03754 | 0.037372 | 0.00 |
| 07 Jun 2024 | 0.037441 | -0.000779 | -2.04% | 0.038209 | 0.038838 | 0.037002 | 0.00 |
| 06 Jun 2024 | 0.03822 | -0.000173 | -0.45% | 0.038424 | 0.038685 | 0.037908 | 0.00 |
| 05 Jun 2024 | 0.038394 | 0.00029 | 0.76% | 0.036567 | 0.038748 | 0.036495 | 0.00 |
| 04 Jun 2024 | 0.038104 | 0.000958 | 2.58% | 0.037154 | 0.038358 | 0.03702 | 0.00 |
| 03 Jun 2024 | 0.037146 | 0.000536 | 1.46% | 0.036567 | 0.037942 | 0.036495 | 0.00 |
| 02 Jun 2024 | 0.03661 | 0.000054 | 0.15% | 0.036568 | 0.036935 | 0.036378 | 0.00 |
| 01 Jun 2024 | 0.036556 | 0.000125 | 0.34% | 0.03645 | 0.036619 | 0.036395 | 0.00 |
| 31 May 2024 | 0.036431 | -0.000476 | -1.29% | 0.036916 | 0.037237 | 0.035978 | 0.00 |
| 30 May 2024 | 0.036907 | 0.0004 | 1.10% | 0.036495 | 0.037546 | 0.03624 | 0.00 |
| 29 May 2024 | 0.036507 | -0.000411 | -1.11% | 0.036887 | 0.037175 | 0.036234 | 0.00 |
| 28 May 2024 | 0.036918 | -0.000521 | -1.39% | 0.037472 | 0.037524 | 0.036306 | 0.00 |
| 27 May 2024 | 0.037439 | 0.000454 | 1.23% | 0.03578 | 0.038119 | 0.035475 | 0.00 |
| 26 May 2024 | 0.036985 | -0.000401 | -1.07% | 0.037403 | 0.037513 | 0.036848 | 0.00 |
| 25 May 2024 | 0.037386 | 0.000357 | 0.96% | 0.037007 | 0.037556 | 0.036997 | 0.00 |
| 24 May 2024 | 0.037029 | 0.000377 | 1.03% | 0.036679 | 0.037367 | 0.035989 | 0.00 |
| 23 May 2024 | 0.036652 | -0.00067 | -1.80% | 0.037316 | 0.03781 | 0.035918 | 0.00 |
