ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
Dow Jones
39,164.06
0.09%
US Dollar vs MXN
18.48805
0.27%
Brent Oil
85.715
0.35%
Bitcoin
61,434.84
-0.29%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ETH Share (Criptodivisas:ETSUSD)

  6. ETH Share (Criptodivisas:ETSUSD) Histórico

ETSUSD ETH Share

0.033176
-0.000094 (-0.28%)
19:02:01 - Datos en tiempo real

ETSUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2024 0.033236 0.000414 1.26% 0.032839 0.033627 0.032703 0.00
26 Jun 2024 0.032821 -0.000527 -1.58% 0.035902 0.035925 0.032771 0.00
25 Jun 2024 0.033349 0.000782 2.40% 0.032542 0.033695 0.032526 0.00
24 Jun 2024 0.032567 -0.001633 -4.77% 0.034106 0.034185 0.031626 0.00
23 Jun 2024 0.0342 -0.000486 -1.40% 0.034692 0.034823 0.034156 0.00
22 Jun 2024 0.034686 0.000098 0.28% 0.034638 0.03482 0.034514 0.00
21 Jun 2024 0.034588 -0.000448 -1.28% 0.035036 0.035094 0.03422 0.00
20 Jun 2024 0.035035 0.000019 0.05% 0.035082 0.035879 0.034844 0.00
19 Jun 2024 0.035017 -0.000104 -0.30% 0.035175 0.035478 0.03494 0.00
18 Jun 2024 0.035121 -0.000747 -2.08% 0.035902 0.035925 0.034576 0.00
17 Jun 2024 0.035867 -0.000118 -0.33% 0.035637 0.036322 0.035174 0.00
16 Jun 2024 0.035985 0.000247 0.69% 0.035735 0.036129 0.03564 0.00
15 Jun 2024 0.035738 0.000085 0.24% 0.035637 0.035855 0.035548 0.00
14 Jun 2024 0.035653 -0.000415 -1.15% 0.036097 0.036353 0.035111 0.00
13 Jun 2024 0.036068 -0.000779 -2.11% 0.036854 0.036923 0.035763 0.00
12 Jun 2024 0.036847 0.000462 1.27% 0.036357 0.037795 0.03613 0.00
11 Jun 2024 0.036385 -0.00113 -3.01% 0.037549 0.037549 0.035728 0.00
10 Jun 2024 0.037515 -0.000098 -0.26% 0.036567 0.037942 0.036495 0.00
09 Jun 2024 0.037614 0.000176 0.47% 0.037415 0.037714 0.037348 0.00
08 Jun 2024 0.037437 -0.00000400 -0.01% 0.037414 0.03754 0.037372 0.00
07 Jun 2024 0.037441 -0.000779 -2.04% 0.038209 0.038838 0.037002 0.00
06 Jun 2024 0.03822 -0.000173 -0.45% 0.038424 0.038685 0.037908 0.00
05 Jun 2024 0.038394 0.00029 0.76% 0.036567 0.038748 0.036495 0.00
04 Jun 2024 0.038104 0.000958 2.58% 0.037154 0.038358 0.03702 0.00
03 Jun 2024 0.037146 0.000536 1.46% 0.036567 0.037942 0.036495 0.00
02 Jun 2024 0.03661 0.000054 0.15% 0.036568 0.036935 0.036378 0.00
01 Jun 2024 0.036556 0.000125 0.34% 0.03645 0.036619 0.036395 0.00
31 May 2024 0.036431 -0.000476 -1.29% 0.036916 0.037237 0.035978 0.00
30 May 2024 0.036907 0.0004 1.10% 0.036495 0.037546 0.03624 0.00
29 May 2024 0.036507 -0.000411 -1.11% 0.036887 0.037175 0.036234 0.00
28 May 2024 0.036918 -0.000521 -1.39% 0.037472 0.037524 0.036306 0.00
27 May 2024 0.037439 0.000454 1.23% 0.03578 0.038119 0.035475 0.00
26 May 2024 0.036985 -0.000401 -1.07% 0.037403 0.037513 0.036848 0.00
25 May 2024 0.037386 0.000357 0.96% 0.037007 0.037556 0.036997 0.00
24 May 2024 0.037029 0.000377 1.03% 0.036679 0.037367 0.035989 0.00
23 May 2024 0.036652 -0.00067 -1.80% 0.037316 0.03781 0.035918 0.00
22 May 2024 0.037322 -0.00057 -1.50% 0.037871 0.03812 0.03725 0.00
21 May 2024 0.037892 -0.000653 -1.69% 0.038583 0.038791 0.037383 0.00
20 May 2024 0.038545 0.002782 7.78% 0.03578 0.038611 0.035475 0.00
19 May 2024 0.035763 -0.000422 -1.17% 0.036148 0.036541 0.03562 0.00
18 May 2024 0.036186 0.000032 0.09% 0.036165 0.036388 0.035999 0.00
17 May 2024 0.036154 0.000907 2.57% 0.035264 0.03643 0.035188 0.00
16 May 2024 0.035247 -0.000573 -1.60% 0.03578 0.036016 0.034886 0.00
15 May 2024 0.03582 0.002572 7.74% 0.033235 0.035864 0.033115 0.00
14 May 2024 0.033248 -0.000708 -2.09% 0.033968 0.034063 0.033002 0.00
13 May 2024 0.033956 0.000759 2.29% 0.033041 0.034262 0.032754 0.00
12 May 2024 0.033197 0.000371 1.13% 0.032859 0.03337 0.032731 0.00
11 May 2024 0.032825 -0.000077 -0.23% 0.032848 0.033175 0.032671 0.00
10 May 2024 0.032902 -0.001131 -3.32% 0.033972 0.034274 0.03253 0.00
09 May 2024 0.034033 0.001007 3.05% 0.033041 0.034225 0.032754 0.00
08 May 2024 0.033027 -0.000712 -2.11% 0.033661 0.034025 0.032873 0.00
07 May 2024 0.033739 -0.000381 -1.12% 0.03411 0.03476 0.033624 0.00
06 May 2024 0.03412 -0.000444 -1.28% 0.031925 0.035251 0.031767 0.00
05 May 2024 0.034563 0.000068 0.20% 0.034502 0.034868 0.034 0.00
04 May 2024 0.034495 0.000512 1.51% 0.03396 0.034795 0.033797 0.00
03 May 2024 0.033984 0.002041 6.39% 0.031925 0.034201 0.031767 0.00
02 May 2024 0.031943 0.000383 1.21% 0.031448 0.032189 0.03073 0.00
01 May 2024 0.03156 -0.001297 -3.95% 0.032739 0.032769 0.030518 0.00
30 Abr 2024 0.032856 -0.001614 -4.68% 0.034472 0.034927 0.031913 0.00
29 Abr 2024 0.034471 0.000451 1.33% 0.035066 0.035445 0.033378 0.00
28 Abr 2024 0.03402 -0.000249 -0.73% 0.034242 0.034706 0.033892 0.00
27 Abr 2024 0.034269 -0.000181 -0.53% 0.034423 0.034504 0.033752 0.00
26 Abr 2024 0.03445 -0.000372 -1.07% 0.034822 0.034976 0.034209 0.00
25 Abr 2024 0.034821 0.000153 0.44% 0.034707 0.03524 0.03391 0.00
24 Abr 2024 0.034668 -0.001179 -3.29% 0.035862 0.036221 0.034326 0.00
23 Abr 2024 0.035847 -0.000264 -0.73% 0.036072 0.036285 0.035569 0.00
22 Abr 2024 0.036111 0.001016 2.90% 0.035066 0.036315 0.034924 0.00
21 Abr 2024 0.035094 0.000041 0.12% 0.034981 0.035472 0.034708 0.00
20 Abr 2024 0.035053 0.000466 1.35% 0.034466 0.035341 0.034157 0.00
19 Abr 2024 0.034587 0.000289 0.84% 0.034227 0.035368 0.032185 0.00
18 Abr 2024 0.034298 0.001183 3.57% 0.033093 0.034631 0.032858 0.00
17 Abr 2024 0.033115 -0.001294 -3.76% 0.034476 0.034807 0.032328 0.00
16 Abr 2024 0.034409 0.000152 0.44% 0.034249 0.034712 0.033331 0.00
15 Abr 2024 0.034257 -0.001271 -3.58% 0.035524 0.036097 0.033659 0.00
14 Abr 2024 0.035528 0.000705 2.03% 0.034733 0.035558 0.033571 0.00
13 Abr 2024 0.034822 -0.001427 -3.94% 0.036232 0.03669 0.033265 0.00
12 Abr 2024 0.03625 -0.001588 -4.20% 0.037805 0.038446 0.035655 0.00
11 Abr 2024 0.037838 -0.000263 -0.69% 0.038102 0.038479 0.037567 0.00
10 Abr 2024 0.038101 0.000745 1.99% 0.037322 0.038388 0.036473 0.00
09 Abr 2024 0.037356 -0.001367 -3.53% 0.038667 0.038743 0.036871 0.00
08 Abr 2024 0.038723 0.001228 3.28% 0.037209 0.039248 0.037208 0.00
07 Abr 2024 0.037495 0.000259 0.69% 0.037209 0.037937 0.037208 0.00
06 Abr 2024 0.037236 0.000521 1.42% 0.036598 0.03758 0.03645 0.00
05 Abr 2024 0.036715 -0.00025 -0.68% 0.037003 0.037106 0.035648 0.00
04 Abr 2024 0.036966 0.00125 3.50% 0.035678 0.037423 0.035162 0.00
03 Abr 2024 0.035716 0.000362 1.02% 0.035369 0.036143 0.034882 0.00
02 Abr 2024 0.035354 -0.002378 -6.30% 0.037617 0.037617 0.034875 0.00
01 Abr 2024 0.037732 -0.000754 -1.96% 0.038215 0.038302 0.036837 0.00
31 Mar 2024 0.038486 0.000867 2.31% 0.037655 0.038513 0.037649 0.00
30 Mar 2024 0.037618 -0.000127 -0.34% 0.037721 0.037986 0.037583 0.00

Su Consulta Reciente

COIN
ETSUSD
ETH Share
BOV
OPCT3R
Oceanpact Servicos Marit... ON
DOWI
DJSOES
DJ US Select Oil Equipme...
USOTC
KDSKF
Koninklijke DSM NV (CE)
BOV
BEES4F
BANESTES PN
BIT
P1ZFR1
NLBNPIT1ZFR1 20241220 1.8
BOV
BRKM6M
BRASKEM PNB
BIT
P20LW2
NLBNPIT20LW2 20240621 38...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados