Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETBTC | Cripto | 2,379,095,195 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000093 | -2.66% | 0.00003408 | 0.00003411 | 0.00003417 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003501 | 0.00003624 | 0.00003387 | 0.00003501 | 0.00000642 - 0.00004926 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:50:35 | 96.10 | 0.00003408 | BTC |
Resumen Histórico FETBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003633 | 0.00003707 | 0.00003189 | 879,750.52 | -0.00000225 | -6.19% |
| 1 Month | 0.00003301 | 0.00003960 | 0.00003181 | 1,259,168.45 | 0.00000107 | 3.24% |
| 3 Months | 0.00002085 | 0.00004926 | 0.00001821 | 3,465,271.85 | 0.00001323 | 63.45% |
| 6 Months | 0.00001197 | 0.00004926 | 0.00001093 | 2,850,008.32 | 0.00002211 | 184.71% |
| 1 Year | 0.00000933 | 0.00004926 | 0.00000642 | 2,289,820.17 | 0.00002475 | 265.27% |
| 3 Years | 0.00000989 | 0.00004926 | 0.00000336 | 7,624,126.77 | 0.00002419 | 244.59% |
| 5 Years | 0.00000001 | 0.00005000 | 0.00000001 | 7,565,981.82 | 0.00003407 | 340,700.00% |
FETBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00003511 | 0.00000011 | 0.31% | 0.00003498 | 0.00003554 | 0.00003395 | 864,848.00 |
| 16 May 2024 | 0.00003500 | 0.00000092 | 2.70% | 0.00003401 | 0.00003551 | 0.00003315 | 1,258,143.00 |
| 15 May 2024 | 0.00003408 | 0.00000200 | 6.16% | 0.00003253 | 0.00003440 | 0.00003189 | 1,331,046.00 |
| 14 May 2024 | 0.00003247 | -0.00000100 | -2.97% | 0.00003370 | 0.00003400 | 0.00003236 | 784,825.00 |
| 13 May 2024 | 0.00003364 | -0.00000200 | -5.68% | 0.00003527 | 0.00003554 | 0.00003322 | 1,081,560.00 |
| 12 May 2024 | 0.00003523 | -0.00000082 | -2.27% | 0.00003605 | 0.00003637 | 0.00003512 | 328,722.00 |
| 11 May 2024 | 0.00003605 | -0.00000020 | -0.55% | 0.00003633 | 0.00003707 | 0.00003587 | 509,107.00 |
| 10 May 2024 | 0.00003625 | 0.00000032 | 0.89% | 0.00003589 | 0.00003778 | 0.00003539 | 1,210,241.00 |
| 09 May 2024 | 0.00003593 | 0.00000068 | 1.93% | 0.00003520 | 0.00003695 | 0.00003499 | 949,996.00 |
| 08 May 2024 | 0.00003525 | -0.00000200 | -5.31% | 0.00003749 | 0.00003832 | 0.00003455 | 928,606.00 |
| 07 May 2024 | 0.00003763 | -0.00000008 | -0.21% | 0.00003768 | 0.00003903 | 0.00003728 | 1,130,068.00 |
| 06 May 2024 | 0.00003771 | 0.00000090 | 2.44% | 0.00003706 | 0.00003899 | 0.00003675 | 1,449,012.00 |
| 05 May 2024 | 0.00003681 | 0.00000300 | 8.88% | 0.00003377 | 0.00003707 | 0.00003340 | 1,614,713.00 |
| 04 May 2024 | 0.00003377 | -0.00000078 | -2.26% | 0.00003452 | 0.00003504 | 0.00003361 | 661,457.00 |
| 03 May 2024 | 0.00003455 | 0.00000066 | 1.95% | 0.00003390 | 0.00003510 | 0.00003321 | 1,276,332.00 |
| 02 May 2024 | 0.00003389 | -0.00000063 | -1.83% | 0.00003452 | 0.00003483 | 0.00003354 | 996,903.00 |
| 01 May 2024 | 0.00003452 | 0.00000100 | 2.99% | 0.00003334 | 0.00003487 | 0.00003240 | 975,075.00 |
| 30 Abr 2024 | 0.00003349 | -0.00000048 | -1.41% | 0.00003394 | 0.00003416 | 0.00003181 | 1,118,494.00 |
| 29 Abr 2024 | 0.00003397 | -0.00000015 | -0.44% | 0.00003690 | 0.00003960 | 0.00003319 | 2,419,270.00 |
| 28 Abr 2024 | 0.00003412 | -0.00000037 | -1.07% | 0.00003447 | 0.00003582 | 0.00003410 | 849,655.00 |
| 27 Abr 2024 | 0.00003449 | 0.00000075 | 2.22% | 0.00003383 | 0.00003462 | 0.00003296 | 651,572.00 |
| 26 Abr 2024 | 0.00003374 | -0.00000200 | -5.61% | 0.00003558 | 0.00003579 | 0.00003350 | 1,024,337.00 |
| 25 Abr 2024 | 0.00003566 | 0.00000049 | 1.39% | 0.00003531 | 0.00003654 | 0.00003471 | 1,384,554.00 |
| 24 Abr 2024 | 0.00003517 | -0.00000200 | -5.44% | 0.00003690 | 0.00003960 | 0.00003481 | 2,463,325.00 |
| 23 Abr 2024 | 0.00003679 | -0.00000013 | -0.35% | 0.00003690 | 0.00003821 | 0.00003620 | 1,664,708.00 |
| 22 Abr 2024 | 0.00003692 | -0.00000024 | -0.65% | 0.00003725 | 0.00003813 | 0.00003604 | 1,300,887.00 |
| 21 Abr 2024 | 0.00003716 | -0.00000100 | -2.61% | 0.00003836 | 0.00003927 | 0.00003657 | 1,988,347.00 |
| 20 Abr 2024 | 0.00003834 | 0.00000500 | 15.05% | 0.00003301 | 0.00003853 | 0.00003274 | 3,040,901.00 |
| 19 Abr 2024 | 0.00003323 | 0.00000100 | 3.10% | 0.00003226 | 0.00003375 | 0.00003077 | 2,357,841.00 |
| 18 Abr 2024 | 0.00003221 | -0.00000014 | -0.43% | 0.00003245 | 0.00003284 | 0.00003095 | 1,880,852.00 |
