Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 981,042.38 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.64 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.54 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETGBP | Cripto | 2,107,794,866 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003071 | 0.19% | 1.61 | 1.61 | 1.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.61 | 1.64 | 1.54 | 1.60 | 0.135696 - 2.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:37:45 | 4.00 | 1.61 | GBP |
Noticias sobre Fetch FETGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/3/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
| 27/3/2024 | 07:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
| 13/3/2024 | 04:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
| 08/3/2024 | 12:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
| 08/3/2024 | 08:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
| 08/3/2024 | 06:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
| 07/3/2024 | 04:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Histórico FETGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 2.05 | 1.50 | 1,202,523.62 | -0.222553 | -12.16% |
| 1 Month | 2.05 | 2.30 | 1.38 | 1,968,700.02 | -0.442016 | -21.57% |
| 3 Months | 0.442004 | 2.74 | 0.436002 | 3,858,848.63 | 1.16 | 263.56% |
| 6 Months | 0.313801 | 2.74 | 0.180025 | 3,034,607.62 | 1.29 | 412.09% |
| 1 Year | 0.255338 | 2.74 | 0.135696 | 2,322,139.23 | 1.35 | 529.34% |
| 3 Years | 0.491479 | 2.74 | 0.045615 | 7,794,478.75 | 1.12 | 226.96% |
| 5 Years | 0.000069 | 2.74 | 0.000067 | 7,632,251.38 | 1.61 | 2,323,744.30% |
