Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETGBP | Cripto | 2,295,618,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.062772 | -3.50% | 1.73 | 1.73 | 1.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.79 | 1.82 | 1.72 | 1.79 | 0.135696 - 2.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:40:59 | 15.40 | 1.73 | GBP |
Resumen Histórico FETGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.90 | 1.52 | 890,133.74 | -0.023744 | -1.35% |
| 1 Month | 2.02 | 2.11 | 1.50 | 1,170,931.99 | -0.287282 | -14.23% |
| 3 Months | 0.859588 | 2.74 | 0.436197 | 3,428,472.91 | 0.871596 | 101.40% |
| 6 Months | 0.37426 | 2.74 | 0.180025 | 2,829,265.55 | 1.36 | 362.56% |
| 1 Year | 0.198734 | 2.74 | 0.135696 | 2,283,051.16 | 1.53 | 771.11% |
| 3 Years | 0.354252 | 2.74 | 0.045615 | 7,588,489.61 | 1.38 | 388.69% |
| 5 Years | 0.000069 | 2.74 | 0.000067 | 7,544,947.54 | 1.73 | 2,503,420.01% |
FETGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.80 | -0.050 | -2.85% | 1.85 | 1.90 | 1.79 | 587,213.00 |
| 17 May 2024 | 1.85 | 0.030 | 1.75% | 1.80 | 1.87 | 1.76 | 864,169.00 |
| 16 May 2024 | 1.82 | 0.040 | 2.12% | 1.78 | 1.84 | 1.71 | 1,254,481.00 |
| 15 May 2024 | 1.78 | 0.190 | 12.09% | 1.59 | 1.79 | 1.57 | 1,330,375.00 |
| 14 May 2024 | 1.59 | -0.100 | -5.89% | 1.69 | 1.70 | 1.58 | 784,474.00 |
| 13 May 2024 | 1.69 | -0.040 | -2.50% | 1.60 | 1.79 | 1.52 | 1,081,499.00 |
| 12 May 2024 | 1.73 | -0.020 | -1.26% | 1.75 | 1.79 | 1.72 | 328,722.00 |
| 11 May 2024 | 1.75 | -0.020 | -0.89% | 1.76 | 1.81 | 1.74 | 509,107.00 |
| 10 May 2024 | 1.77 | -0.040 | -2.34% | 1.81 | 1.88 | 1.71 | 1,209,839.00 |
| 09 May 2024 | 1.81 | 0.090 | 5.19% | 1.73 | 1.84 | 1.71 | 949,907.00 |
| 08 May 2024 | 1.72 | -0.160 | -8.62% | 1.87 | 1.92 | 1.70 | 928,004.00 |
| 07 May 2024 | 1.88 | -0.010 | -0.50% | 1.90 | 1.99 | 1.87 | 1,129,955.00 |
| 06 May 2024 | 1.89 | 0.010 | 0.52% | 1.60 | 2.07 | 1.52 | 1,447,227.00 |
| 05 May 2024 | 1.88 | 0.160 | 9.54% | 1.72 | 1.90 | 1.68 | 1,612,683.00 |
| 04 May 2024 | 1.72 | -0.020 | -0.97% | 1.73 | 1.79 | 1.71 | 661,457.00 |
| 03 May 2024 | 1.74 | 0.140 | 8.46% | 1.60 | 1.76 | 1.56 | 1,276,027.00 |
| 02 May 2024 | 1.60 | -0.010 | -0.70% | 1.61 | 1.64 | 1.54 | 996,563.00 |
| 01 May 2024 | 1.61 | -0.010 | -0.92% | 1.62 | 1.64 | 1.50 | 975,035.00 |
| 30 Abr 2024 | 1.63 | -0.100 | -5.81% | 1.73 | 1.75 | 1.53 | 1,117,848.00 |
| 29 Abr 2024 | 1.73 | 0.00 | 0.27% | 1.60 | 2.05 | 1.52 | 2,418,755.00 |
| 28 Abr 2024 | 1.72 | -0.020 | -0.93% | 1.73 | 1.83 | 1.72 | 847,500.00 |
| 27 Abr 2024 | 1.74 | 0.020 | 0.90% | 1.73 | 1.75 | 1.66 | 651,566.00 |
| 26 Abr 2024 | 1.72 | -0.120 | -6.55% | 1.84 | 1.84 | 1.71 | 1,024,337.00 |
| 25 Abr 2024 | 1.84 | 0.030 | 1.40% | 1.83 | 1.90 | 1.76 | 1,382,620.00 |
| 24 Abr 2024 | 1.82 | -0.140 | -7.34% | 1.99 | 2.11 | 1.79 | 2,462,809.00 |
| 23 Abr 2024 | 1.96 | -0.040 | -1.94% | 2.00 | 2.07 | 1.94 | 1,664,708.00 |
| 22 Abr 2024 | 2.00 | 0.050 | 2.64% | 1.60 | 2.08 | 1.52 | 1,300,884.00 |
| 21 Abr 2024 | 1.95 | -0.060 | -3.20% | 2.02 | 2.07 | 1.91 | 1,988,316.00 |
| 20 Abr 2024 | 2.01 | 0.290 | 16.86% | 1.71 | 2.02 | 1.68 | 3,031,018.00 |
| 19 Abr 2024 | 1.72 | 0.080 | 4.71% | 1.64 | 1.76 | 1.50 | 2,357,322.00 |
