Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 296,351.59 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.83 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.76 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETGBP | Cripto | 2,358,225,939 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.017111 | -0.95% | 1.78 | 1.78 | 1.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.80 | 1.83 | 1.76 | 1.80 | 0.135696 - 2.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:10:52 | 20.80 | 1.78 | GBP |
Noticias sobre Fetch FETGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 16/5/2024 | 16:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
| 07/5/2024 | 17:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
| 27/3/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
| 27/3/2024 | 07:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
| 13/3/2024 | 04:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
| 08/3/2024 | 12:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
| 08/3/2024 | 08:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
Histórico FETGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.88 | 1.52 | 928,357.22 | -0.025946 | -1.43% |
| 1 Month | 1.64 | 2.11 | 1.50 | 1,311,537.61 | 0.139503 | 8.49% |
| 3 Months | 0.87659 | 2.74 | 0.436197 | 3,522,514.35 | 0.906401 | 103.40% |
| 6 Months | 0.34965 | 2.74 | 0.180025 | 2,874,645.00 | 1.43 | 409.94% |
| 1 Year | 0.196133 | 2.74 | 0.135696 | 2,286,154.06 | 1.59 | 809.07% |
| 3 Years | 0.328252 | 2.74 | 0.045615 | 7,616,146.89 | 1.45 | 443.18% |
| 5 Years | 0.000069 | 2.74 | 0.000067 | 7,555,520.03 | 1.78 | 2,578,339.52% |
