Datos Histórico FILDA - FILDAGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
FILDA (Criptodivisas:FILDAGBP)
FILDA (Criptodivisas:FILDAGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
FILDA	FILDAGBP	Cripto	3,900,799	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000054	0.34%	0.015957	0.001934	0.015957

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.015901	0.01599	0.015824	0.015903	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	13:12:22	746.99	0.010982	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	FILDA	FILDAEUR	FILDAUSD	FILDABTC

Resumen Histórico FILDAGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.017049	0.114022	0.003521	47,819.72	-0.001092	-6.40%
5 Years	0.160007	0.160511	0.003521	47,473.87	-0.14405	-90.03%

FILDAGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.015899	-0.000164	-1.02%	0.016502	0.016527	0.015865	0.00
25 Jun 2024	0.016063	0.00037	2.36%	0.01568	0.016176	0.015665	0.00
24 Jun 2024	0.015693	-0.000842	-5.09%	0.016502	0.016527	0.015231	0.00
23 Jun 2024	0.016535	-0.000234	-1.40%	0.016773	0.016836	0.01652	0.00
22 Jun 2024	0.016769	0.000048	0.29%	0.016744	0.016832	0.016683	0.00
21 Jun 2024	0.016721	-0.000198	-1.17%	0.016906	0.016945	0.016554	0.00
20 Jun 2024	0.016918	0.000096	0.57%	0.016825	0.017266	0.016821	0.00
19 Jun 2024	0.016823	-0.000076	-0.45%	0.016904	0.017034	0.016788	0.00
18 Jun 2024	0.016899	-0.000344	-2.00%	0.017258	0.017258	0.016645	0.00
17 Jun 2024	0.017243	-0.000102	-0.59%	0.016527	0.018387	0.016029	0.00
16 Jun 2024	0.017344	0.000115	0.67%	0.017217	0.017414	0.017174	0.00
15 Jun 2024	0.017229	0.000042	0.24%	0.017178	0.017269	0.017133	0.00
14 Jun 2024	0.017187	-0.000102	-0.59%	0.017286	0.017535	0.016937	0.00
13 Jun 2024	0.017289	-0.000312	-1.77%	0.01757	0.017628	0.01716	0.00
12 Jun 2024	0.017601	0.000137	0.79%	0.017456	0.017978	0.017339	0.00
11 Jun 2024	0.017464	-0.00055	-3.05%	0.018026	0.018028	0.01717	0.00
10 Jun 2024	0.018015	-0.000051	-0.28%	0.016527	0.018387	0.016029	0.00
09 Jun 2024	0.018065	0.000062	0.34%	0.018	0.018137	0.01797	0.00
08 Jun 2024	0.018003	0.000012	0.07%	0.017983	0.018049	0.017966	0.00
07 Jun 2024	0.017991	-0.000283	-1.55%	0.018266	0.018573	0.017852	0.00
06 Jun 2024	0.018275	-0.000064	-0.35%	0.018336	0.018459	0.018138	0.00
05 Jun 2024	0.018339	0.000105	0.57%	0.016527	0.018546	0.016029	0.00
04 Jun 2024	0.018234	0.000522	2.95%	0.017721	0.018332	0.017705	0.00
03 Jun 2024	0.017712	0.000153	0.87%	0.017523	0.01816	0.017499	0.00
02 Jun 2024	0.017559	0.000036	0.21%	0.017534	0.017705	0.017435	0.00
01 Jun 2024	0.017523	0.000044	0.25%	0.017494	0.017553	0.017457	0.00
31 May 2024	0.017479	-0.000243	-1.37%	0.017717	0.017863	0.017281	0.00
30 May 2024	0.017722	0.000164	0.93%	0.01759	0.018002	0.017438	0.00
29 May 2024	0.017558	-0.000131	-0.74%	0.017678	0.017815	0.017443	0.00
28 May 2024	0.017689	-0.000203	-1.13%	0.017902	0.017932	0.017418	0.00
27 May 2024	0.017893	0.000147	0.83%	0.016527	0.018202	0.016029	0.00
26 May 2024	0.017745	-0.000219	-1.22%	0.017948	0.017996	0.017686	0.00
25 May 2024	0.017964	0.000176	0.99%	0.017763	0.018022	0.017752	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones