Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000943 | Gate.io | 28747.3923648 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.31 | 1727373901 | FILDA/USDT | https://gate.io/trade/FILDA_USDT | USDT | 1 | https://gate.io/trade/FILDA_USDT | 89.0881174113 | 22 minutos hace |
| 3.4E-7 | Gate.io | 3521.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001197 | 1727371901 | FILDA/ETH | https://gate.io/trade/FILDA_ETH | ETH | 2 | https://gate.io/trade/FILDA_ETH | 10.9118825887 | 55 minutos hace |
| 0.00298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727374019 | FILDA/USDT | https://www.bibox.com/en/exchange/basic/FILDA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FILDA_USDT | 0 | 20 minutos hace |
| 0.002622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727308938 | FILDA/USDT | https://www.huobi.com/en-us/exchange/filda_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/filda_usdt | 0 | 18 horas hace |
| 5.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | FILDA/ETH | https://www.huobi.com/en-us/exchange/filda_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/filda_eth | 0 | 18 horas hace |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | FILDA/BTC | https://www.huobi.com/en-us/exchange/filda_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/filda_btc | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02306241 | -0.00155079 | -6.72431892417 | 0.00486 | 0.15554107 | 47580.9914815 | CX |
| 260 | 0.22603397 | -0.20452235 | -90.4830145664 | 0.00486 | 0.2273564 | 47239.4477941 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.02078514 | -0.000451 | -2.12 | 0.02120865 | 0.02132359 | 0.02077668 | 0 |
| 1727221800 | 0.0212358 | 0.00032214 | 1.54 | 0.02089803 | 0.02133763 | 0.02070219 | 0 |
| 1727135400 | 0.02091366 | -4.4E-5 | -0.21 | 0.01781763 | 0.02107641 | 0.01781763 | 0 |
| 1727049000 | 0.02095803 | -1.0E-6 | -0.00 | 0.02091419 | 0.02109661 | 0.0205923 | 0 |
| 1726962600 | 0.02095945 | 0.00013888 | 0.67 | 0.02085719 | 0.02095945 | 0.02071584 | 0 |
| 1726876200 | 0.02082057 | 2.5E-5 | 0.12 | 0.02076497 | 0.02115374 | 0.02059978 | 0 |
| 1726789800 | 0.02079511 | 0.00058565 | 2.90 | 0.02038738 | 0.02107272 | 0.02035994 | 0 |
| 1726703400 | 0.02020946 | 0.00032036 | 1.61 | 0.01989895 | 0.0202544 | 0.0195523 | 0 |
| 1726617000 | 0.0198891 | 0.00064018 | 3.33 | 0.01922065 | 0.02024076 | 0.01901945 | 0 |
| 1726530600 | 0.01924892 | -0.000268 | -1.37 | 0.01952796 | 0.01953723 | 0.01899295 | 0 |
| 1726444200 | 0.01951667 | -0.000289 | -1.46 | 0.0198031 | 0.01992842 | 0.01938833 | 0 |
| 1726357800 | 0.01980598 | -0.000188 | -0.94 | 0.01997884 | 0.02001387 | 0.01963716 | 0 |
| 1726271400 | 0.0199937 | 0.00079491 | 4.14 | 0.01919704 | 0.02001832 | 0.01902805 | 0 |
| 1726185000 | 0.01919879 | 0.00026691 | 1.41 | 0.01893983 | 0.01932365 | 0.01893267 | 0 |
| 1726098600 | 0.01893188 | -7.9E-5 | -0.42 | 0.01901869 | 0.01913982 | 0.01833395 | 0 |
| 1726012200 | 0.01901096 | 0.00016052 | 0.85 | 0.01879583 | 0.01915127 | 0.01862151 | 0 |
| 1725925800 | 0.01885044 | 0.00071107 | 3.92 | 0.01781763 | 0.01911291 | 0.01781763 | 0 |
| 1725839400 | 0.01813937 | 0.00028716 | 1.61 | 0.01787774 | 0.01825426 | 0.01770022 | 0 |
| 1725753000 | 0.01785221 | 7.2E-5 | 0.40 | 0.01781538 | 0.01809169 | 0.01773534 | 0 |
| 1725666600 | 0.01777973 | -0.00075 | -4.05 | 0.01853617 | 0.01878825 | 0.01733858 | 0 |
| 1725580200 | 0.01853016 | -0.000573 | -3.00 | 0.01914174 | 0.0192179 | 0.01840594 | 0 |
| 1725493800 | 0.0191033 | 7.6E-5 | 0.40 | 0.01894817 | 0.01930618 | 0.01841953 | 0 |
| 1725407400 | 0.01902725 | -0.000497 | -2.55 | 0.01951394 | 0.01972952 | 0.01899863 | 0 |
| 1725321000 | 0.01952412 | 0.00062858 | 3.33 | 0.01781763 | 0.01960578 | 0.01781763 | 0 |
| 1725234600 | 0.01889554 | -0.000559 | -2.87 | 0.01945591 | 0.0194828 | 0.01889095 | 0 |
| 1725148200 | 0.01945498 | -4.7E-5 | -0.24 | 0.01950512 | 0.01958478 | 0.01939275 | 0 |
| 1725061800 | 0.01950209 | -9.2E-5 | -0.47 | 0.01956811 | 0.01976071 | 0.01911081 | 0 |
| 1724975400 | 0.01959376 | 6.3E-5 | 0.32 | 0.01947904 | 0.02018727 | 0.01942984 | 0 |
| 1724889000 | 0.01953101 | -0.000157 | -0.80 | 0.01963387 | 0.01986618 | 0.01911474 | 0 |
| 1724802600 | 0.01968783 | -0.001071 | -5.16 | 0.02074877 | 0.02085448 | 0.01914841 | 0 |
| 1724716200 | 0.02075873 | -0.000452 | -2.13 | 0.02123841 | 0.02126769 | 0.02075873 | 0 |
| 1724629800 | 0.02121112 | 9.0E-5 | 0.43 | 0.02118522 | 0.02145 | 0.02106792 | 0 |
| 1724543400 | 0.02112157 | -6.0E-6 | -0.03 | 0.02115505 | 0.02128521 | 0.02101002 | 0 |
| 1724457000 | 0.02112744 | 0.00120012 | 6.02 | 0.0199269 | 0.02139033 | 0.0199269 | 0 |
| 1724370600 | 0.01992732 | -0.000262 | -1.30 | 0.01781763 | 0.02033717 | 0.01781763 | 0 |
| 1724284200 | 0.0201894 | 0.00068227 | 3.50 | 0.01947247 | 0.02025771 | 0.01943424 | 0 |
| 1724197800 | 0.01950713 | -9.2E-5 | -0.47 | 0.01960161 | 0.02023943 | 0.01934088 | 0 |
| 1724111400 | 0.01959897 | 0.00020245 | 1.04 | 0.01781763 | 0.01963683 | 0.01781763 | 0 |
| 1724025000 | 0.01939652 | -0.000216 | -1.10 | 0.01963149 | 0.01987048 | 0.01939652 | 0 |
| 1723938600 | 0.01961252 | 0.00016674 | 0.86 | 0.01942979 | 0.01968896 | 0.01941812 | 0 |
| 1723852200 | 0.01944578 | 0.00043927 | 2.31 | 0.01899528 | 0.01974316 | 0.01886598 | 0 |
| 1723765800 | 0.01900651 | -0.000414 | -2.13 | 0.01939238 | 0.01974734 | 0.01857436 | 0 |
| 1723679400 | 0.01942037 | -0.000553 | -2.77 | 0.01997247 | 0.02038331 | 0.01930102 | 0 |
| 1723593000 | 0.01997355 | 0.0003717 | 1.90 | 0.01958729 | 0.02031337 | 0.01930092 | 0 |
| 1723506600 | 0.01960185 | 0.00018737 | 0.97 | 0.01781763 | 0.01996358 | 0.01781763 | 0 |
| 1723420200 | 0.01941448 | -0.000671 | -3.34 | 0.02016586 | 0.0203728 | 0.01925334 | 0 |
| 1723333800 | 0.02008507 | 5.8E-5 | 0.29 | 0.02008997 | 0.0202902 | 0.01989885 | 0 |
| 1723247400 | 0.02002704 | -0.000362 | -1.78 | 0.02037293 | 0.02037293 | 0.01967274 | 0 |
| 1723161000 | 0.02038919 | 0.00219165 | 12.04 | 0.01816018 | 0.02067533 | 0.01809086 | 0 |
| 1723074600 | 0.01819754 | -0.000278 | -1.50 | 0.01849586 | 0.01903701 | 0.01801358 | 0 |
| 1722988200 | 0.0184759 | 0.00056752 | 3.17 | 0.01781763 | 0.01883195 | 0.01781763 | 0 |
| 1722901800 | 0.01790838 | -0.0013 | -6.77 | 0.02002077 | 0.02015446 | 0.01639176 | 0 |
| 1722815400 | 0.01920858 | -0.00084 | -4.19 | 0.02002077 | 0.02015446 | 0.01891647 | 0 |
| 1722729000 | 0.0200483 | -0.000227 | -1.12 | 0.02026912 | 0.02050948 | 0.019767 | 0 |
| 1722642600 | 0.02027548 | -0.001254 | -5.82 | 0.02159023 | 0.02162227 | 0.02019195 | 0 |
| 1722556200 | 0.02152945 | 0.00017702 | 0.83 | 0.02133842 | 0.0216405 | 0.02055655 | 0 |
| 1722469800 | 0.02135243 | -0.000504 | -2.31 | 0.02183613 | 0.02205009 | 0.02129288 | 0 |
| 1722383400 | 0.02185691 | -0.000195 | -0.88 | 0.02205193 | 0.02210279 | 0.02155024 | 0 |
| 1722297000 | 0.02205149 | -0.000462 | -2.05 | 0.0227053 | 0.02344088 | 0.02195062 | 0 |
| 1722210600 | 0.0225132 | 4.5E-5 | 0.20 | 0.02237482 | 0.02253304 | 0.02214717 | 0 |
| 1722124200 | 0.02246869 | 5.9E-5 | 0.26 | 0.02241128 | 0.02289758 | 0.02200951 | 0 |
| 1722037800 | 0.02240992 | 0.00071403 | 3.29 | 0.02171028 | 0.0225073 | 0.02171028 | 0 |
| 1721951400 | 0.02169589 | 0.00012039 | 0.56 | 0.02158068 | 0.02181159 | 0.02095302 | 0 |
| 1721865000 | 0.0215755 | -0.000188 | -0.86 | 0.02176851 | 0.02213998 | 0.02151058 | 0 |
| 1721778600 | 0.02176364 | -0.000538 | -2.41 | 0.02230947 | 0.0223526 | 0.02160216 | 0 |
| 1721692200 | 0.02230206 | -0.000109 | -0.49 | 0.0227053 | 0.02344088 | 0.02199589 | 0 |
| 1721605800 | 0.02241103 | 0.00023252 | 1.05 | 0.02215245 | 0.02253734 | 0.02174814 | 0 |
| 1721519400 | 0.02217851 | 0.00014589 | 0.66 | 0.02202591 | 0.02231506 | 0.02188942 | 0 |
| 1721433000 | 0.02203262 | 0.00092629 | 4.39 | 0.02110942 | 0.02225753 | 0.02088894 | 0 |
| 1721346600 | 0.02110633 | -7.0E-5 | -0.33 | 0.02114801 | 0.02148452 | 0.0208659 | 0 |
| 1721260200 | 0.02117591 | -0.000334 | -1.55 | 0.02147984 | 0.02181235 | 0.02108918 | 0 |
| 1721173800 | 0.02151017 | 0.00014339 | 0.67 | 0.02140104 | 0.02157039 | 0.02062455 | 0 |
| 1721087400 | 0.02136678 | 0.00121579 | 6.03 | 0.0227053 | 0.02344088 | 0.02057221 | 0 |
| 1721001000 | 0.02015099 | 0.00060546 | 3.10 | 0.01954728 | 0.02025954 | 0.01954728 | 0 |
| 1720914600 | 0.01954553 | 0.00044292 | 2.32 | 0.01910386 | 0.01973223 | 0.01907011 | 0 |
| 1720828200 | 0.01910261 | 0.00017435 | 0.92 | 0.01892534 | 0.01931682 | 0.0186703 | 0 |
| 1720741800 | 0.01892826 | -0.000131 | -0.69 | 0.01901442 | 0.01958347 | 0.01884559 | 0 |
| 1720655400 | 0.01905927 | -9.4E-5 | -0.49 | 0.01911959 | 0.01960222 | 0.01886694 | 0 |
| 1720569000 | 0.0191531 | 0.00045749 | 2.45 | 0.01871292 | 0.0192187 | 0.0185769 | 0 |
| 1720482600 | 0.01869561 | 0.00026263 | 1.42 | 0.0227053 | 0.02344088 | 0.01821389 | 0 |
| 1720396200 | 0.01843298 | -0.00076 | -3.96 | 0.01918867 | 0.01926569 | 0.01842573 | 0 |
| 1720309800 | 0.01919309 | 0.00048556 | 2.60 | 0.01866879 | 0.01929839 | 0.0184965 | 0 |
| 1720223400 | 0.01870753 | -0.000178 | -0.94 | 0.01878291 | 0.01895463 | 0.01772203 | 0 |
| 1720137000 | 0.01888506 | -0.000983 | -4.95 | 0.01985365 | 0.01993102 | 0.0187298 | 0 |
| 1720050600 | 0.01986832 | -0.000595 | -2.91 | 0.02048351 | 0.0205231 | 0.01958546 | 0 |
| 1719964200 | 0.0204631 | -0.000262 | -1.26 | 0.02074875 | 0.02085626 | 0.02037257 | 0 |
| 1719877800 | 0.02072537 | 2.6E-5 | 0.13 | 0.0227053 | 0.02344088 | 0.02061732 | 0 |
| 1719791400 | 0.02069923 | 0.00062059 | 3.09 | 0.02009407 | 0.02076334 | 0.02001368 | 0 |
| 1719705000 | 0.02007864 | 0.00016977 | 0.85 | 0.01990293 | 0.02016713 | 0.01989768 | 0 |
| 1719618600 | 0.01990887 | -0.000402 | -1.98 | 0.02033154 | 0.02050628 | 0.01978064 | 0 |
| 1719532200 | 0.02031066 | 0.00025319 | 1.26 | 0.02006822 | 0.02054963 | 0.01998501 | 0 |
| 1719445800 | 0.02005747 | -0.000322 | -1.58 | 0.0227053 | 0.02344088 | 0.02002656 | 0 |
|
FILDA/BTC 0.00000033 BTC
+0.00%
|
FILDA/EUR 0.019238 €
+2.72%
|
|
FILDA/USD $ 0.021512
+3.25%
|
FILDA/GBP £ 0.016051
+2.56%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
