Volume | 127,156.63 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.003285 | Mínimo Máximo |
|||||
Minimo del Dia | 0.003146 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Refinable | FINEUSD | Cripto | 361,596 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000045 | -1.39% | 0.003159 | 0.003123 | 0.003195 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003197 | 0.003285 | 0.003146 | 0.003204 | 0.002059 - 0.007992 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 07:35:01 | 5,374.00 | 0.003159 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
409.33 | 127,156.63 | FINE |
Noticias sobre Refinable FINEUSD
Histórico FINEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003628 | 0.003989 | 0.003122 | 816,729.34 | -0.000468 | -12.91% |
1 Month | 0.004933 | 0.006971 | 0.003122 | 1,322,387.96 | -0.001774 | -35.97% |
3 Months | 0.006825 | 0.007579 | 0.003122 | 874,231.95 | -0.003666 | -53.72% |
6 Months | 0.004614 | 0.007992 | 0.003122 | 1,232,357.54 | -0.001455 | -31.54% |
1 Year | 0.002082 | 0.007992 | 0.002059 | 1,847,706.14 | 0.001077 | 51.72% |
3 Years | 0.985765 | 2.36 | 0.002044 | 790,093.72 | -0.982605 | -99.68% |
5 Years | 1.89 | 3.42 | 0.002044 | 769,116.59 | -1.89 | -99.83% |