RefinableFINE

US$ 0.001964

-0.00000376

(

-0.19%

)

Enlaces oficiales

Página Web

Información

Rango 838

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.002018

Intercambio

GATE

Preguntar

US$ 0.002098

Última hora de transacción

17:42:33

Volumen (24 horas)

$ 188

Último tamaño de operación

2,158.71

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0022

Capacidad de mercado totalmente diluida

US$ 981,930

Fecha de Génesis

29/4/2021

Rango de días 0.001963-0.001971

Rango de 52 semanas 0.00164-0.007992

Suministro circulante 114,494,985 / 500,000,000

22.9%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	FINE/USDT	https://www.lbank.info/exchange/fine/usdt	USDT	1	https://www.lbank.info/exchange/fine/usdt	2 horas hace
7.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727486512	FINE/ETH	https://gate.io/trade/FINE_ETH	ETH	2	https://gate.io/trade/FINE_ETH	46 minutos hace
0.00207	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727488515	FINE/USDT	https://gate.io/trade/FINE_USDT	USDT	3	https://gate.io/trade/FINE_USDT	13 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00206652	-0.00010266	-4.96777190639	0.0018457	0.00219951	4000.115	CX
4	0.00204538	-8.152E-5	-3.98556747401	0.00166063	0.00245881	72312.3595083	CX
12	0.00241392	-0.00045006	-18.6443626964	0.00164049	0.00637635	3559961.45354	CX
26	0.00682535	-0.00486149	-71.2269700455	0.00164049	0.00757857	1931688.21599	CX
52	0.00433339	-0.00236953	-54.6807464825	0.00164049	0.00799162	2313961.28387	CX
156	0.18588042	-0.18391656	-98.9434820515	0.00164049	0.88374852	1031250.42602	CX
260	1.89185941	-1.88989555	-99.8961941892	0.00164049	3.42038825	931177.24308	CX

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004	0
1727394600	0.00191955	4.0E-5	2.13	0.00188529	0.00194545	0.00186838	0
1727308200	0.00187995	-5.8E-5	-2.99	0.00193528	0.00194518	0.00186823	0
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486	0
1727135400	0.00193367	4.9E-5	2.60	0.00206572	0.00219951	0.00192217	2158
1727049000	0.001885	-0.000184	-8.89	0.00206652	0.00207106	0.0018457	5841
1726962600	0.00206908	5.1E-5	2.53	0.00202198	0.00207081	0.00200012	0
1726876200	0.00201791	4.4E-5	2.23	0.00197225	0.00205701	0.00195228	1463
1726789800	0.00197361	-7.5E-5	-3.66	0.00207245	0.00216544	0.00197361	1252
1726703400	0.00204866	-0.000125	-5.75	0.00217618	0.0021763	0.00199164	1517
1726617000	0.00217412	0.00010299	4.97	0.00206572	0.00220485	0.0020376	2158
1726530600	0.00207113	8.0E-6	0.39	0.00206577	0.00207677	0.00200806	1354
1726444200	0.002063	0.00020177	10.84	0.00186172	0.00228342	0.00186172	13143
1726357800	0.00186123	-2.0E-5	-1.06	0.00188026	0.00188026	0.00184255	0
1726271400	0.0018808	6.1E-5	3.35	0.00181793	0.00189629	0.00180019	0
1726185000	0.00181999	1.6E-5	0.89	0.00180188	0.00183768	0.00178466	0
1726098600	0.00180441	-3.5E-5	-1.90	0.00183645	0.00183658	0.0017567	0
1726012200	0.00183913	2.0E-5	1.10	0.00181455	0.00184632	0.00178803	0
1725925800	0.00181904	-6.8E-5	-3.60	0.00193323	0.00194645	0.0017199	588934
1725839400	0.00188716	0.0001396	7.99	0.00174724	0.00190897	0.00172146	3037
1725753000	0.00174756	3.6E-5	2.10	0.00171596	0.00177804	0.0017114	0
1725666600	0.0017113	-4.1E-5	-2.34	0.00175401	0.00189966	0.00166063	3039
1725580200	0.00175271	-0.00013	-6.91	0.00188606	0.00189866	0.00173879	1635
1725493800	0.00188254	-2.0E-6	-0.11	0.00186306	0.00191578	0.00178133	1442
1725407400	0.00188491	-0.00055	-22.58	0.00243504	0.00244817	0.00188089	9967
1725321000	0.00243539	0.00034504	16.51	0.00193323	0.00245881	0.0017561	588934
1725234600	0.00209035	5.6E-5	2.75	0.00203416	0.00215982	0.00199216	1906
1725148200	0.00203437	-1.2E-5	-0.59	0.00204538	0.00205075	0.00201937	1521
1725061800	0.00204684	0.00015131	7.98	0.00189429	0.00205642	0.00188382	26394
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104	0
1724889000	0.00189958	5.2E-5	2.81	0.001844	0.00191574	0.0018153	0
1724802600	0.00184781	-0.000165	-8.20	0.0020146	0.00202496	0.00180648	0
1724716200	0.00201233	-4.7E-5	-2.28	0.00205857	0.00207228	0.00200102	0
1724629800	0.00205914	-1.2E-5	-0.58	0.0020778	0.00209379	0.00205245	0
1724543400	0.00207078	-3.0E-5	-1.43	0.00210322	0.0021129	0.00205238	5323
1724457000	0.00210116	0.00013342	6.78	0.00196683	0.00223663	0.0019668	6891
1724370600	0.00196774	-0.000135	-6.42	0.00193323	0.00211641	0.0017561	590422
1724284200	0.00210319	-8.9E-5	-4.06	0.00219135	0.00221588	0.00203656	2062
1724197800	0.00219258	-4.7E-5	-2.10	0.00224027	0.00229012	0.00217328	0
1724111400	0.00223975	6.0E-6	0.27	0.00193323	0.00224057	0.0017561	588934
1724025000	0.00223383	0.00014293	6.84	0.00209009	0.00227522	0.00207923	1421
1723938600	0.0020909	4.1E-5	2.00	0.0020491	0.00209286	0.0020453	1730
1723852200	0.00205021	1.6E-5	0.79	0.0020309	0.00207638	0.00201653	0
1723765800	0.00203423	-4.3E-5	-2.07	0.00207876	0.00211204	0.00199907	31378
1723679400	0.00207742	-2.6E-5	-1.24	0.0021062	0.00215205	0.00203474	556055
1723593000	0.00210322	-0.000116	-5.23	0.00220582	0.00223952	0.002081	820217
1723506600	0.00221878	-0.000211	-8.68	0.00193323	0.00240413	0.0017561	752609
1723420200	0.00243026	0.00057956	31.32	0.00185287	0.00408101	0.00183528	331569
1723333800	0.0018507	9.0E-6	0.49	0.00184145	0.00187535	0.00183416	0
1723247400	0.00184171	-8.9E-5	-4.61	0.00193323	0.00194645	0.00174383	164560
1723161000	0.00193116	0.00010058	5.49	0.00182308	0.00197651	0.00180164	12684
1723074600	0.00183058	-3.5E-5	-1.88	0.00187071	0.00196194	0.00180566	16269
1722988200	0.00186513	-1.1E-5	-0.59	0.00186535	0.00196108	0.00185837	286745
1722901800	0.00187642	-9.7E-5	-4.92	0.00211932	0.00430739	0.00164049	592988
1722815400	0.0019732	-0.000149	-7.02	0.00211932	0.00222062	0.00193523	143491
1722729000	0.00212225	-0.000146	-6.44	0.0022692	0.00227814	0.0020882	103017
1722642600	0.00226778	-7.0E-5	-2.99	0.00233601	0.00234628	0.00218634	79204
1722556200	0.00233799	-0.000246	-9.52	0.00258941	0.00259078	0.00227873	268541
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.002678	0.00234729	53123
1722383400	0.00262099	0.00013465	5.42	0.00248774	0.00262208	0.00245626	784739
1722297000	0.00248634	-6.7E-5	-2.62	0.0028027	0.00280633	0.00248484	862741
1722210600	0.00255308	1.4E-5	0.55	0.00253263	0.00255984	0.00249777	0
1722124200	0.00253957	-8.2E-5	-3.13	0.00261581	0.00262644	0.00250105	9768
1722037800	0.00262189	-0.000108	-3.96	0.00272936	0.00284821	0.00254718	30389
1721951400	0.00273011	-7.1E-5	-2.53	0.0028027	0.00280633	0.00253182	146836
1721865000	0.00280147	-8.7E-5	-3.01	0.0028911	0.00424128	0.0026126	958185
1721778600	0.00288893	0.00016821	6.18	0.00271924	0.00290392	0.00263912	128358
1721692200	0.00272072	-6.2E-5	-2.23	0.00281419	0.00637635	0.00268706	191317596
1721605800	0.00278262	-3.5E-5	-1.24	0.00281367	0.0028221	0.00270937	787546
1721519400	0.00281809	1.3E-5	0.46	0.00280483	0.00283168	0.00271717	1280634
1721433000	0.00280551	6.1E-5	2.22	0.00273408	0.00283258	0.00270255	168710
1721346600	0.00274454	-7.1E-5	-2.52	0.00281419	0.00284648	0.00271087	2267384
1721260200	0.00281546	-4.8E-5	-1.68	0.00286358	0.00291879	0.00276979	1930960
1721173800	0.00286396	-0.0001	-3.37	0.00296508	0.00297344	0.00274745	563528
1721087400	0.00296423	0.00022724	8.30	0.00270193	0.00296837	0.00266724	1138413
1721001000	0.00273699	3.6E-5	1.33	0.00270193	0.00275733	0.00266724	3023333
1720914600	0.0027013	3.9E-5	1.47	0.00266197	0.00272161	0.00264746	327070
1720828200	0.00266191	2.7E-5	1.02	0.00263309	0.00270208	0.00260512	1985486
1720741800	0.00263467	-3.3E-5	-1.24	0.00266338	0.00273137	0.0026261	1700908
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00269098	0.00260484	3522966
1720569000	0.00264042	7.8E-5	3.04	0.00256313	0.00267165	0.00255345	2461211
1720482600	0.00256286	-3.9E-5	-1.50	0.00330267	0.00532259	0.00250181	1470836
1720396200	0.00260173	-6.6E-5	-2.47	0.00266394	0.00269436	0.0025474	2651443
1720309800	0.00266768	0.0002522	10.44	0.00241392	0.0027037	0.00240768	1653533
1720223400	0.00241548	-0.000104	-4.13	0.00249822	0.00267206	0.00230891	258812
1720137000	0.00251967	-0.000281	-10.03	0.00280312	0.00281314	0.00250744	325764
1720050600	0.00280061	-3.5E-5	-1.23	0.00283685	0.00284326	0.00272065	567919
1719964200	0.00283572	-1.8E-5	-0.63	0.00285222	0.0028717	0.00282077	10638
1719877800	0.00285342	-3.2E-5	-1.11	0.00330267	0.00638503	0.00284052	1855747
1719791400	0.00288566	5.3E-5	1.87	0.00283412	0.00293529	0.00283133	159564
1719705000	0.00283233	-2.0E-6	-0.07	0.00283472	0.00288409	0.00282822	16483
1719618600	0.00283475	-0.000126	-4.26	0.00296608	0.00299438	0.00282479	835774