Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flappy Moon Bird | FMBUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023601 | 0.023601 | 0.023601 | 0.023601 | 0.009108 - 0.090214 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.023601 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FMB | |||
Resumen Histórico FMBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023752 | 0.023752 | 0.023601 | 14.18 | -0.000151 | -0.64% |
| 1 Month | 0.024565 | 0.025755 | 0.022475 | 461.52 | -0.000964 | -3.92% |
| 3 Months | 0.025272 | 0.044399 | 0.022475 | 943.82 | -0.001671 | -6.61% |
| 6 Months | 0.025015 | 0.090214 | 0.009108 | 2,346.89 | -0.001414 | -5.65% |
| 1 Year | 0.017749 | 0.090214 | 0.009108 | 1,489.74 | 0.005852 | 32.97% |
| 3 Years | 0.017749 | 0.090214 | 0.009108 | 1,489.74 | 0.005852 | 32.97% |
| 5 Years | 0.017749 | 0.090214 | 0.009108 | 1,489.74 | 0.005852 | 32.97% |
FMBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.023601 | 0.00 | 0.00% | 0.023601 | 0.023601 | 0.023601 | 0.00 |
| 27 Jun 2024 | 0.023601 | 0.00 | 0.00% | 0.023601 | 0.023601 | 0.023601 | 0.00 |
| 26 Jun 2024 | 0.023601 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.023601 | 0.00 | 0.00% | 0.023601 | 0.023601 | 0.023601 | 0.00 |
| 24 Jun 2024 | 0.023601 | -0.000015 | -0.06% | 0.023616 | 0.023616 | 0.023601 | 9.00 |
| 23 Jun 2024 | 0.023616 | -0.000038 | -0.16% | 0.023654 | 0.023654 | 0.023616 | 23.00 |
| 22 Jun 2024 | 0.023654 | -0.000098 | -0.41% | 0.023752 | 0.023752 | 0.023654 | 9.00 |
| 21 Jun 2024 | 0.023752 | -0.000091 | -0.38% | 0.023843 | 0.023843 | 0.023752 | 109.00 |
| 20 Jun 2024 | 0.023843 | 0.00 | 0.00% | 0.023843 | 0.023843 | 0.023843 | 0.00 |
| 19 Jun 2024 | 0.023843 | 0.00 | 0.00% | 0.023843 | 0.023843 | 0.023843 | 0.00 |
| 18 Jun 2024 | 0.023843 | -0.001213 | -4.84% | 0.025056 | 0.025056 | 0.023843 | 504.00 |
| 17 Jun 2024 | 0.025056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.025056 | -0.000192 | -0.76% | 0.025248 | 0.025755 | 0.025056 | 1,110.00 |
| 15 Jun 2024 | 0.025248 | 0.00 | 0.00% | 0.025248 | 0.025248 | 0.025248 | 0.00 |
| 14 Jun 2024 | 0.025248 | 0.000716 | 2.92% | 0.024532 | 0.025668 | 0.024532 | 1,279.00 |
| 13 Jun 2024 | 0.024532 | 0.00 | 0.00% | 0.024532 | 0.024532 | 0.024532 | 0.00 |
| 12 Jun 2024 | 0.024532 | 0.000742 | 3.12% | 0.02379 | 0.024663 | 0.02379 | 720.00 |
| 11 Jun 2024 | 0.02379 | 0.00 | 0.00% | 0.02379 | 0.02379 | 0.02379 | 0.00 |
| 10 Jun 2024 | 0.02379 | 0.000831 | 3.62% | 0.02379 | 0.02379 | 0.02379 | 500.00 |
| 09 Jun 2024 | 0.022959 | 0.000484 | 2.15% | 0.022475 | 0.022993 | 0.022475 | 623.00 |
| 08 Jun 2024 | 0.022475 | -0.00043 | -1.88% | 0.022905 | 0.022905 | 0.022475 | 499.00 |
| 07 Jun 2024 | 0.022905 | -0.000821 | -3.46% | 0.023726 | 0.023726 | 0.022905 | 50.00 |
| 06 Jun 2024 | 0.023726 | 0.00 | 0.00% | 0.023726 | 0.023726 | 0.023726 | 0.00 |
| 05 Jun 2024 | 0.023726 | -0.000819 | -3.34% | 0.023726 | 0.023726 | 0.023726 | 997.00 |
| 04 Jun 2024 | 0.024545 | 0.00 | 0.00% | 0.024545 | 0.024545 | 0.024545 | 0.00 |
| 03 Jun 2024 | 0.024545 | 0.00 | 0.00% | 0.024545 | 0.024545 | 0.024545 | 0.00 |
| 02 Jun 2024 | 0.024545 | -0.00002 | -0.08% | 0.024565 | 0.02505 | 0.024545 | 22.00 |
| 01 Jun 2024 | 0.024565 | 0.00 | 0.00% | 0.024565 | 0.024565 | 0.024565 | 0.00 |
| 31 May 2024 | 0.024565 | -0.00004 | -0.16% | 0.024605 | 0.024605 | 0.024565 | 24.00 |
| 30 May 2024 | 0.024605 | 0.00 | 0.00% | 0.024605 | 0.024605 | 0.024605 | 0.00 |
| 29 May 2024 | 0.024605 | 0.000818 | 3.44% | 0.023787 | 0.024605 | 0.023787 | 818.00 |
