ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.38117
0.55%
Brent Oil
85.275
0.19%
Bitcoin
62,897.51
0.48%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Flappy Moon Bird (Criptodivisas:FMBUST)

  6. Flappy Moon Bird (Criptodivisas:FMBUST) Histórico

FMBUST Flappy Moon Bird

0.023601
0.00 (0.00%)
19:02:02 - Datos en tiempo real

FMBUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2024 0.023601 0.00 0.00% 0.023601 0.023601 0.023601 0.00
29 Jun 2024 0.023601 0.00 0.00% 0.023601 0.023601 0.023601 0.00
28 Jun 2024 0.023601 0.00 0.00% 0.023601 0.023601 0.023601 0.00
27 Jun 2024 0.023601 0.00 0.00% 0.023601 0.023601 0.023601 0.00
26 Jun 2024 0.023601 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Jun 2024 0.023601 0.00 0.00% 0.023601 0.023601 0.023601 0.00
24 Jun 2024 0.023601 -0.000015 -0.06% 0.023616 0.023616 0.023601 9.00
23 Jun 2024 0.023616 -0.000038 -0.16% 0.023654 0.023654 0.023616 23.00
22 Jun 2024 0.023654 -0.000098 -0.41% 0.023752 0.023752 0.023654 9.00
21 Jun 2024 0.023752 -0.000091 -0.38% 0.023843 0.023843 0.023752 109.00
20 Jun 2024 0.023843 0.00 0.00% 0.023843 0.023843 0.023843 0.00
19 Jun 2024 0.023843 0.00 0.00% 0.023843 0.023843 0.023843 0.00
18 Jun 2024 0.023843 -0.001213 -4.84% 0.025056 0.025056 0.023843 504.00
17 Jun 2024 0.025056 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jun 2024 0.025056 -0.000192 -0.76% 0.025248 0.025755 0.025056 1,110.00
15 Jun 2024 0.025248 0.00 0.00% 0.025248 0.025248 0.025248 0.00
14 Jun 2024 0.025248 0.000716 2.92% 0.024532 0.025668 0.024532 1,279.00
13 Jun 2024 0.024532 0.00 0.00% 0.024532 0.024532 0.024532 0.00
12 Jun 2024 0.024532 0.000742 3.12% 0.02379 0.024663 0.02379 720.00
11 Jun 2024 0.02379 0.00 0.00% 0.02379 0.02379 0.02379 0.00
10 Jun 2024 0.02379 0.000831 3.62% 0.02379 0.02379 0.02379 500.00
09 Jun 2024 0.022959 0.000484 2.15% 0.022475 0.022993 0.022475 623.00
08 Jun 2024 0.022475 -0.00043 -1.88% 0.022905 0.022905 0.022475 499.00
07 Jun 2024 0.022905 -0.000821 -3.46% 0.023726 0.023726 0.022905 50.00
06 Jun 2024 0.023726 0.00 0.00% 0.023726 0.023726 0.023726 0.00
05 Jun 2024 0.023726 -0.000819 -3.34% 0.023726 0.023726 0.023726 997.00
04 Jun 2024 0.024545 0.00 0.00% 0.024545 0.024545 0.024545 0.00
03 Jun 2024 0.024545 0.00 0.00% 0.024545 0.024545 0.024545 0.00
02 Jun 2024 0.024545 -0.00002 -0.08% 0.024565 0.02505 0.024545 22.00
01 Jun 2024 0.024565 0.00 0.00% 0.024565 0.024565 0.024565 0.00
31 May 2024 0.024565 -0.00004 -0.16% 0.024605 0.024605 0.024565 24.00
30 May 2024 0.024605 0.00 0.00% 0.024605 0.024605 0.024605 0.00
29 May 2024 0.024605 0.000818 3.44% 0.023787 0.024605 0.023787 818.00
28 May 2024 0.023787 0.00 0.00% 0.023787 0.023787 0.023787 0.00
27 May 2024 0.023787 0.000626 2.70% 0.022887 0.023787 0.022887 1,243.00
26 May 2024 0.023161 0.00 0.00% 0.023161 0.023161 0.023161 0.00
25 May 2024 0.023161 -0.000059 -0.25% 0.02322 0.02322 0.023161 4.00
24 May 2024 0.02322 -0.000434 -1.83% 0.023654 0.023654 0.02322 69.00
23 May 2024 0.023654 -0.001214 -4.88% 0.024868 0.024868 0.023654 979.00
22 May 2024 0.024868 0.00 0.00% 0.024868 0.024868 0.024868 0.00
21 May 2024 0.024868 0.000954 3.99% 0.023914 0.024868 0.023914 585.00
20 May 2024 0.023914 -0.00000800 -0.03% 0.023914 0.023914 0.023914 4.00
19 May 2024 0.023922 -0.000031 -0.13% 0.023953 0.023953 0.023922 4.00
18 May 2024 0.023953 -0.00003 -0.13% 0.023983 0.023983 0.023953 33.00
17 May 2024 0.023983 -0.00000800 -0.03% 0.023991 0.023991 0.023983 4.00
16 May 2024 0.023991 0.00 0.00% 0.023991 0.023991 0.023991 0.00
15 May 2024 0.023991 -0.000299 -1.23% 0.02429 0.02429 0.023991 4.00
14 May 2024 0.02429 0.000667 2.82% 0.023623 0.02429 0.023623 238.00
13 May 2024 0.023623 -0.00000700 -0.03% 0.023623 0.023623 0.023623 0.00
12 May 2024 0.02363 -0.000023 -0.10% 0.023653 0.023653 0.02363 14.00
11 May 2024 0.023653 0.000015 0.06% 0.023638 0.023653 0.023638 4.00
10 May 2024 0.023638 -0.000622 -2.56% 0.02426 0.02426 0.023064 1,610.00
09 May 2024 0.02426 -0.00000700 -0.03% 0.024267 0.024267 0.02426 4.00
08 May 2024 0.024267 -0.000016 -0.07% 0.024283 0.024283 0.024267 9.00
07 May 2024 0.024283 -0.00000800 -0.03% 0.024291 0.024291 0.024283 4.00
06 May 2024 0.024291 -0.000043 -0.18% 0.024291 0.024291 0.024291 0.00
05 May 2024 0.024334 -0.000047 -0.19% 0.024381 0.024381 0.024334 48.00
04 May 2024 0.024381 -0.000087 -0.36% 0.024468 0.024468 0.024381 43.00
03 May 2024 0.024468 0.00 0.00% 0.024468 0.024468 0.024468 0.00
02 May 2024 0.024468 -0.000063 -0.26% 0.024531 0.024531 0.024468 29.00
01 May 2024 0.024531 0.00 0.00% 0.024531 0.024531 0.024531 0.00
30 Abr 2024 0.024531 -0.000124 -0.50% 0.024655 0.024655 0.024531 98.00
29 Abr 2024 0.024655 -0.00000800 -0.03% 0.024655 0.024655 0.024655 4.00
28 Abr 2024 0.024663 -0.000868 -3.40% 0.025531 0.025531 0.024663 258.00
27 Abr 2024 0.025531 0.00 0.00% 0.025531 0.025531 0.025531 0.00
26 Abr 2024 0.025531 0.000531 2.12% 0.025 0.025531 0.024969 76.00
25 Abr 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
24 Abr 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
23 Abr 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
22 Abr 2024 0.025 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Abr 2024 0.025 0.000826 3.42% 0.024174 0.025059 0.024115 646.00
20 Abr 2024 0.024174 -0.000426 -1.73% 0.0246 0.0246 0.024174 48.00
19 Abr 2024 0.0246 -0.000447 -1.78% 0.025047 0.025401 0.023726 2,966.00
18 Abr 2024 0.025047 0.000137 0.55% 0.02491 0.025047 0.02491 213.00
17 Abr 2024 0.02491 -0.000954 -3.69% 0.025864 0.025864 0.02491 658.00
16 Abr 2024 0.025864 -0.000792 -2.97% 0.026656 0.026656 0.025864 497.00
15 Abr 2024 0.026656 0.000037 0.14% 0.027157 0.027157 0.026656 948.00
14 Abr 2024 0.026619 -0.001009 -3.65% 0.027628 0.027628 0.026619 503.00
13 Abr 2024 0.027628 -0.00234 -7.81% 0.029968 0.029968 0.027628 1,176.00
12 Abr 2024 0.029968 -0.001811 -5.70% 0.031779 0.031779 0.029968 997.00
11 Abr 2024 0.031779 0.00 0.00% 0.031779 0.031779 0.031779 0.00
10 Abr 2024 0.031779 0.000651 2.09% 0.031128 0.044399 0.031128 21,103.00
09 Abr 2024 0.031128 0.004922 18.78% 0.026206 0.031128 0.025335 6,992.00
08 Abr 2024 0.026206 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Abr 2024 0.026206 0.000934 3.70% 0.025272 0.026206 0.025272 585.00
06 Abr 2024 0.025272 0.00 0.00% 0.025272 0.025272 0.025272 0.00
05 Abr 2024 0.025272 0.00 0.00% 0.025272 0.025272 0.025272 0.00
04 Abr 2024 0.025272 0.00 0.00% 0.025272 0.025272 0.025272 0.00
03 Abr 2024 0.025272 0.00 0.00% 0.025272 0.025272 0.025272 0.00
02 Abr 2024 0.025272 0.00 0.00% 0.025272 0.025272 0.025272 0.00

Su Consulta Reciente

COIN
FMBUST
Flappy Moon Bird
EU
2267T
2267T
TG
TPO
Tokyo Electric Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados