Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gifto | GFTGBP | Cripto | 18,909,550 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001532 | 11.49% | 0.014865 | 0.014352 | 0.014865 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.013318 | 0.014921 | 0.013277 | 0.013333 | 0.005427 - 0.027556 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 02:46:16 | 963.42 | 0.014885 | GBP |
Resumen Histórico GFTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014811 | 0.020283 | 0.012662 | 57,818.12 | 0.000054 | 0.37% |
1 Month | 0.015992 | 0.02067 | 0.012662 | 41,514.86 | -0.001127 | -7.05% |
3 Months | 0.02035 | 0.027556 | 0.011829 | 28,999.11 | -0.005485 | -26.95% |
6 Months | 0.018584 | 0.027556 | 0.011829 | 25,762.06 | -0.003719 | -20.01% |
1 Year | 0.014005 | 0.027556 | 0.005427 | 45,491.28 | 0.00086 | 6.14% |
3 Years | 0.177898 | 0.238098 | 0.005427 | 40,849.10 | -0.163033 | -91.64% |
5 Years | 0.177898 | 0.238098 | 0.005427 | 40,849.10 | -0.163033 | -91.64% |
GFTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.013314 | -0.000271 | -1.99% | 0.013597 | 0.014119 | 0.012662 | 47,545.00 |
17 Jun 2024 | 0.013585 | -0.001131 | -7.69% | 0.013522 | 0.018345 | 0.01268 | 24,026.00 |
16 Jun 2024 | 0.014716 | 0.000098 | 0.67% | 0.014608 | 0.015134 | 0.014572 | 6,976.00 |
15 Jun 2024 | 0.014618 | 0.000035 | 0.24% | 0.014575 | 0.015173 | 0.014537 | 33,397.00 |
14 Jun 2024 | 0.014583 | -0.001134 | -7.21% | 0.015714 | 0.01585 | 0.013907 | 32,691.00 |
13 Jun 2024 | 0.015717 | 0.00025 | 1.61% | 0.01544 | 0.020283 | 0.015206 | 240,665.00 |
12 Jun 2024 | 0.015468 | 0.00065 | 4.39% | 0.014811 | 0.016245 | 0.014717 | 19,423.00 |
11 Jun 2024 | 0.014818 | -0.000467 | -3.06% | 0.015294 | 0.016457 | 0.014089 | 78,357.00 |
10 Jun 2024 | 0.015285 | -0.00059 | -3.72% | 0.013522 | 0.018345 | 0.01268 | 13,387.00 |
09 Jun 2024 | 0.015875 | 0.0006 | 3.93% | 0.015273 | 0.015939 | 0.015247 | 9,286.00 |
08 Jun 2024 | 0.015275 | -0.001081 | -6.61% | 0.016348 | 0.016408 | 0.015251 | 284,138.00 |
07 Jun 2024 | 0.016356 | -0.002473 | -13.13% | 0.01882 | 0.019075 | 0.016229 | 51,448.00 |
06 Jun 2024 | 0.018828 | -0.000066 | -0.35% | 0.018892 | 0.020029 | 0.017711 | 39,899.00 |
05 Jun 2024 | 0.018894 | 0.00066 | 3.62% | 0.013522 | 0.018894 | 0.01268 | 11,306.00 |
04 Jun 2024 | 0.018234 | 0.001059 | 6.16% | 0.017184 | 0.018407 | 0.017169 | 12,291.00 |
03 Jun 2024 | 0.017175 | 0.000148 | 0.87% | 0.016992 | 0.01798 | 0.01671 | 8,064.00 |
02 Jun 2024 | 0.017027 | -0.001027 | -5.69% | 0.018065 | 0.018208 | 0.016492 | 12,364.00 |
01 Jun 2024 | 0.018054 | 0.000045 | 0.25% | 0.018024 | 0.018617 | 0.017491 | 7,020.00 |
31 May 2024 | 0.018008 | 0.000823 | 4.79% | 0.01718 | 0.018586 | 0.01714 | 26,330.00 |
30 May 2024 | 0.017185 | 0.000159 | 0.93% | 0.017057 | 0.018295 | 0.01691 | 17,720.00 |
29 May 2024 | 0.017026 | -0.000663 | -3.75% | 0.017678 | 0.018113 | 0.016959 | 8,079.00 |
28 May 2024 | 0.017689 | 0.000339 | 1.95% | 0.017359 | 0.019155 | 0.017324 | 27,459.00 |
27 May 2024 | 0.01735 | -0.000933 | -5.10% | 0.013522 | 0.018202 | 0.01268 | 19,387.00 |
26 May 2024 | 0.018283 | -0.000225 | -1.22% | 0.017948 | 0.02067 | 0.017297 | 26,521.00 |
25 May 2024 | 0.018508 | 0.003416 | 22.63% | 0.015071 | 0.020044 | 0.015071 | 53,515.00 |
24 May 2024 | 0.015092 | 0.000134 | 0.89% | 0.014933 | 0.015688 | 0.014246 | 10,850.00 |
23 May 2024 | 0.014959 | -0.000238 | -1.57% | 0.015762 | 0.01591 | 0.014189 | 12,235.00 |
22 May 2024 | 0.015197 | -0.000825 | -5.15% | 0.015992 | 0.016569 | 0.015181 | 28,025.00 |
21 May 2024 | 0.016022 | -0.000215 | -1.32% | 0.016206 | 0.016327 | 0.014757 | 19,257.00 |
20 May 2024 | 0.016238 | 0.001641 | 11.24% | 0.013522 | 0.017017 | 0.01268 | 40,619.00 |
19 May 2024 | 0.014597 | 0.000356 | 2.50% | 0.014237 | 0.014834 | 0.014011 | 3,366.00 |
18 May 2024 | 0.014241 | -0.000519 | -3.52% | 0.014762 | 0.015302 | 0.014214 | 5,597.00 |