Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01831 | Binance | 10628461 | /cdn/crypto/logos/exchanges/BINA.png | $ 195,626.74 | 1726899797 | GFT/USDT | https://www.binance.com/en/trade/GFT_USDT | USDT | 1 | https://www.binance.com/en/trade/GFT_USDT | 74.3886090041 | Recientemente |
| 0.0183 | OKX | 2740978.4419 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,294.51 | 1726899781 | GFT/USDT | https://www.okx.com/trade-spot/GFT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GFT-USDT | 19.1841108137 | Recientemente |
| 0.018308 | Gate.io | 399144.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,314.52 | 1726898945 | GFT/USDT | https://gate.io/trade/GFT_USDT | USDT | 3 | https://gate.io/trade/GFT_USDT | 2.79361554811 | 14 minutos hace |
| 0.0183 | HTX | 190850.9358 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,505.23 | 1726898712 | GFT/USDT | https://www.huobi.com/en-us/exchange/gft_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gft_usdt | 1.33576588758 | 18 minutos hace |
| 0.01825 | Kucoin | 180320.9836 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,309.01 | 1726899133 | GFT/USDT | https://trade.kucoin.com/GFT-USDT | USDT | 5 | https://trade.kucoin.com/GFT-USDT | 1.26206674177 | 11 minutos hace |
| 0.018352 | LATOKEN | 143633.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,648.00 | 1726899004 | GFT/USDT | https://exchange.latoken.com/exchange/GFT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GFT-USDT | 1.00528960813 | 13 minutos hace |
| 2.8E-7 | Kucoin | 4363.8223 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001259 | 1726899134 | GFT/BTC | https://trade.kucoin.com/GFT-BTC | BTC | 7 | https://trade.kucoin.com/GFT-BTC | 0.0305423965745 | 11 minutos hace |
| 0.0255 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726876921 | GFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GFT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GFT | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GFT/USDT | https://poloniex.com/exchange#USDT_GFT | USDT | 9 | https://poloniex.com/exchange#USDT_GFT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GFT/USDT | https://hitbtc.com/GFT-to-USDT | USDT | 10 | https://hitbtc.com/GFT-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.018768 | -0.00111383 | -5.93472932651 | 0.01599734 | 0.01922341 | 7502.66348571 | CX |
| 4 | 0.02051399 | -0.00285982 | -13.9408276986 | 0.0147879 | 0.02542455 | 29135.5036071 | CX |
| 12 | 0.02050605 | -0.00285188 | -13.907505346 | 0.01353863 | 0.05643261 | 31813.3265786 | CX |
| 26 | 0.02649231 | -0.00883814 | -33.361152727 | 0.00851365 | 0.05643261 | 30622.1899397 | CX |
| 52 | 0.00813094 | 0.00952323 | 117.123358431 | 0.00808665 | 0.05643261 | 41873.2249046 | CX |
| 156 | 0.2178068 | -0.20015263 | -91.8945735395 | 0.00677768 | 0.29866448 | 39548.1475609 | CX |
| 260 | 0.2178068 | -0.20015263 | -91.8945735395 | 0.00677768 | 0.29866448 | 39548.1475609 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01766594 | 2.2E-5 | 0.12 | 0.01761876 | 0.01922341 | 0.01703343 | 11745 |
| 1726789800 | 0.01764433 | 0.00049691 | 2.90 | 0.01853398 | 0.0188135 | 0.01671195 | 7226 |
| 1726703400 | 0.01714742 | 0.00027182 | 1.61 | 0.01688396 | 0.01811385 | 0.01599734 | 10590 |
| 1726617000 | 0.0168756 | -0.000623 | -3.56 | 0.01747332 | 0.01840069 | 0.01671406 | 5560 |
| 1726530600 | 0.01749902 | 0.00034801 | 2.03 | 0.01716094 | 0.01773693 | 0.01669077 | 8832 |
| 1726444200 | 0.01715101 | -0.000854 | -4.74 | 0.01800282 | 0.01867571 | 0.01704956 | 5309 |
| 1726357800 | 0.01800544 | -0.000777 | -4.14 | 0.018768 | 0.01880091 | 0.01732336 | 3254 |
| 1726271400 | 0.01878196 | 0.00074673 | 4.14 | 0.01803358 | 0.01963244 | 0.01787484 | 6205 |
| 1726185000 | 0.01803523 | 0.00025073 | 1.41 | 0.01779196 | 0.01812236 | 0.01687069 | 6132 |
| 1726098600 | 0.0177845 | -7.4E-5 | -0.41 | 0.01786605 | 0.01826716 | 0.01666723 | 10025 |
| 1726012200 | 0.01785878 | 0.00015079 | 0.85 | 0.01765669 | 0.01834495 | 0.01749293 | 9297 |
| 1725925800 | 0.01770799 | 0.0001183 | 0.67 | 0.02535384 | 0.02542455 | 0.0147879 | 5072 |
| 1725839400 | 0.01758969 | 0.00136041 | 8.38 | 0.01625249 | 0.0177011 | 0.0162 | 5744 |
| 1725753000 | 0.01622928 | 6.6E-5 | 0.41 | 0.0161958 | 0.01754346 | 0.01612304 | 6206 |
| 1725666600 | 0.01616339 | -0.001244 | -7.15 | 0.01741277 | 0.01819053 | 0.01591834 | 17533 |
| 1725580200 | 0.01740712 | -0.000538 | -3.00 | 0.01798163 | 0.01830712 | 0.01631956 | 18267 |
| 1725493800 | 0.01794552 | -0.000505 | -2.74 | 0.01837398 | 0.01853312 | 0.01638366 | 17271 |
| 1725407400 | 0.01845066 | -0.000482 | -2.55 | 0.01892261 | 0.01971607 | 0.01842291 | 23263 |
| 1725321000 | 0.01893248 | 0.00060953 | 3.33 | 0.02535384 | 0.02542455 | 0.01813765 | 12929 |
| 1725234600 | 0.01832295 | -0.001132 | -5.82 | 0.01945591 | 0.02045638 | 0.01832295 | 95129 |
| 1725148200 | 0.01945498 | 0.00054386 | 2.88 | 0.01891406 | 0.01951017 | 0.01824449 | 17943 |
| 1725061800 | 0.01891112 | -8.9E-5 | -0.47 | 0.01897514 | 0.02016509 | 0.01795258 | 33784 |
| 1724975400 | 0.01900001 | 6.1E-5 | 0.32 | 0.01888877 | 0.02029676 | 0.01884106 | 17040 |
| 1724889000 | 0.01893916 | -0.000749 | -3.80 | 0.01963387 | 0.02077009 | 0.01795627 | 51428 |
| 1724802600 | 0.01968783 | 0.00144531 | 7.92 | 0.01823377 | 0.02229827 | 0.01818035 | 281265 |
| 1724716200 | 0.01824252 | -0.00104 | -5.39 | 0.01930764 | 0.01933426 | 0.01725723 | 27217 |
| 1724629800 | 0.01928284 | -0.001199 | -5.85 | 0.02054325 | 0.020624 | 0.01858787 | 85139 |
| 1724543400 | 0.02048152 | -6.0E-6 | -0.03 | 0.02051399 | 0.02193021 | 0.02037335 | 16375 |
| 1724457000 | 0.02048722 | 0.00116376 | 6.02 | 0.01932305 | 0.02074214 | 0.01878022 | 6964 |
| 1724370600 | 0.01932346 | 0.00035766 | 1.89 | 0.02535384 | 0.02542455 | 0.0166395 | 87239 |
| 1724284200 | 0.0189658 | 5.0E-5 | 0.26 | 0.01888239 | 0.01964384 | 0.01826534 | 9967 |
| 1724197800 | 0.018916 | -8.9E-5 | -0.47 | 0.01900762 | 0.01938039 | 0.01814502 | 47497 |
| 1724111400 | 0.01900506 | 0.00019632 | 1.04 | 0.02535384 | 0.02542455 | 0.01582027 | 8305 |
| 1724025000 | 0.01880874 | -0.000209 | -1.10 | 0.0190366 | 0.02021393 | 0.01846031 | 26696 |
| 1723938600 | 0.0190182 | 0.00016168 | 0.86 | 0.01884101 | 0.01964952 | 0.01831431 | 12701 |
| 1723852200 | 0.01885652 | -0.000726 | -3.71 | 0.01957089 | 0.01991753 | 0.01846515 | 18185 |
| 1723765800 | 0.01958246 | -0.001603 | -7.57 | 0.02115532 | 0.02167598 | 0.01827746 | 29307 |
| 1723679400 | 0.02118585 | 2.0E-6 | 0.01 | 0.02178815 | 0.02272481 | 0.02105566 | 84250 |
| 1723593000 | 0.02118406 | -0.0002 | -0.94 | 0.02136795 | 0.02259655 | 0.0206115 | 48155 |
| 1723506600 | 0.02138383 | -0.000972 | -4.35 | 0.02535384 | 0.02542455 | 0.02049769 | 86215 |
| 1723420200 | 0.02235606 | -0.003815 | -14.58 | 0.02627673 | 0.02630669 | 0.0217342 | 99590 |
| 1723333800 | 0.02617145 | 0.00128936 | 5.18 | 0.02496027 | 0.02669758 | 0.02482356 | 18174 |
| 1723247400 | 0.02488209 | -0.002303 | -8.47 | 0.02716391 | 0.02898016 | 0.02461003 | 22968 |
| 1723161000 | 0.02718559 | -0.001489 | -5.19 | 0.02861604 | 0.02982679 | 0.02595337 | 43737 |
| 1723074600 | 0.02867492 | -0.016115 | -35.98 | 0.04483845 | 0.05643261 | 0.02457431 | 55287 |
| 1722988200 | 0.04479007 | -0.007307 | -14.03 | 0.05183311 | 0.05344135 | 0.03949618 | 93986 |
| 1722901800 | 0.05209711 | 0.02124697 | 68.87 | 0.02535384 | 0.05277965 | 0.01353863 | 89575 |
| 1722815400 | 0.03085014 | 0.00411907 | 15.41 | 0.02730105 | 0.03539599 | 0.02665844 | 26838 |
| 1722729000 | 0.02673107 | -0.000917 | -3.32 | 0.02763971 | 0.02857518 | 0.02589004 | 42211 |
| 1722642600 | 0.02764838 | 0.00220448 | 8.66 | 0.02551572 | 0.02944108 | 0.02544638 | 55676 |
| 1722556200 | 0.0254439 | 0.00344442 | 15.66 | 0.02198504 | 0.02623091 | 0.02197691 | 47041 |
| 1722469800 | 0.02199948 | -0.001182 | -5.10 | 0.02315953 | 0.02405464 | 0.02193811 | 12158 |
| 1722383400 | 0.02318157 | 0.00046185 | 2.03 | 0.02272018 | 0.02406873 | 0.0217598 | 10561 |
| 1722297000 | 0.02271972 | -0.001158 | -4.85 | 0.02535384 | 0.02542455 | 0.01852067 | 22551 |
| 1722210600 | 0.02387763 | 0.00208981 | 9.59 | 0.0216968 | 0.02389867 | 0.02080492 | 39414 |
| 1722124200 | 0.02178782 | 5.7E-5 | 0.26 | 0.02173215 | 0.0228124 | 0.02095135 | 28903 |
| 1722037800 | 0.02173083 | 0.00134984 | 6.62 | 0.0203945 | 0.02240086 | 0.0203945 | 15455 |
| 1721951400 | 0.02038099 | 0.0007669 | 3.91 | 0.0196188 | 0.02209451 | 0.01918964 | 97940 |
| 1721865000 | 0.01961409 | 0.00048847 | 2.55 | 0.0191299 | 0.02071004 | 0.01890324 | 9877 |
| 1721778600 | 0.01912562 | -0.000473 | -2.41 | 0.01960529 | 0.02031858 | 0.01837066 | 6969 |
| 1721692200 | 0.01959878 | 0.00058336 | 3.07 | 0.02535384 | 0.02542455 | 0.01882016 | 14946 |
| 1721605800 | 0.01901542 | -0.000475 | -2.44 | 0.0194673 | 0.02044053 | 0.01901542 | 3329 |
| 1721519400 | 0.0194902 | -0.000539 | -2.69 | 0.02002356 | 0.02070305 | 0.0193056 | 8150 |
| 1721433000 | 0.02002965 | 0.00020249 | 1.02 | 0.01983006 | 0.02077522 | 0.01918061 | 7539 |
| 1721346600 | 0.01982716 | -6.5E-5 | -0.33 | 0.01986631 | 0.02042886 | 0.01933673 | 15139 |
| 1721260200 | 0.01989252 | -0.000314 | -1.55 | 0.02017803 | 0.02046631 | 0.01853292 | 8588 |
| 1721173800 | 0.02020652 | 0.00013469 | 0.67 | 0.02010401 | 0.02075447 | 0.01874959 | 12529 |
| 1721087400 | 0.02007183 | 0.00175275 | 9.57 | 0.02535384 | 0.02542455 | 0.0169594 | 37043 |
| 1721001000 | 0.01831908 | 0.00055042 | 3.10 | 0.01777025 | 0.0183561 | 0.01725679 | 6270 |
| 1720914600 | 0.01776866 | -0.000176 | -0.98 | 0.01794605 | 0.0184569 | 0.01733646 | 11111 |
| 1720828200 | 0.01794488 | 0.00073737 | 4.29 | 0.01720485 | 0.01825967 | 0.016973 | 3313 |
| 1720741800 | 0.01720751 | -0.000119 | -0.69 | 0.01728583 | 0.01834021 | 0.01669354 | 6289 |
| 1720655400 | 0.01732661 | -8.5E-5 | -0.49 | 0.01738145 | 0.0184142 | 0.01724658 | 7492 |
| 1720569000 | 0.01741191 | -0.000151 | -0.86 | 0.0175788 | 0.01845371 | 0.01688809 | 13756 |
| 1720482600 | 0.01756255 | -0.000312 | -1.75 | 0.02535384 | 0.02542455 | 0.01685798 | 14937 |
| 1720396200 | 0.0178744 | -0.0019 | -9.61 | 0.01977014 | 0.01984949 | 0.01786737 | 27900 |
| 1720309800 | 0.0197747 | -0.002901 | -12.79 | 0.02262884 | 0.0227723 | 0.01800857 | 41139 |
| 1720223400 | 0.0226758 | 0.00264619 | 13.21 | 0.01992127 | 0.02427729 | 0.01987799 | 88387 |
| 1720137000 | 0.02002961 | 0.00076336 | 3.96 | 0.01925202 | 0.02099254 | 0.01893078 | 42061 |
| 1720050600 | 0.01926625 | -0.000577 | -2.91 | 0.0198628 | 0.01996494 | 0.01883063 | 11609 |
| 1719964200 | 0.01984301 | 0.00037372 | 1.92 | 0.01949125 | 0.01986704 | 0.01853822 | 41431 |
| 1719877800 | 0.01946929 | 0.00065181 | 3.46 | 0.02535384 | 0.02542455 | 0.01716689 | 39620 |
| 1719791400 | 0.01881748 | -0.000653 | -3.35 | 0.01948516 | 0.02011231 | 0.01844565 | 65084 |
| 1719705000 | 0.0194702 | -0.001042 | -5.08 | 0.02050605 | 0.02137531 | 0.01946265 | 24445 |
| 1719618600 | 0.02051216 | 0.00081698 | 4.15 | 0.01971543 | 0.022221 | 0.01969053 | 104069 |
| 1719532200 | 0.01969518 | -0.000362 | -1.80 | 0.02006822 | 0.02018158 | 0.01881691 | 13944 |
| 1719445800 | 0.02005747 | 0.00029532 | 1.49 | 0.02535384 | 0.02542455 | 0.01965696 | 16460 |
| 1719359400 | 0.01976215 | 0.00046344 | 2.40 | 0.01928402 | 0.02051105 | 0.01888726 | 43725 |
| 1719273000 | 0.01929871 | 0.0002988 | 1.57 | 0.01894762 | 0.01962456 | 0.01768323 | 18751 |
| 1719186600 | 0.01899991 | 0.00101458 | 5.64 | 0.01863105 | 0.01995925 | 0.01863105 | 28938 |
| 1719100200 | 0.01798533 | 5.1E-5 | 0.28 | 0.0179605 | 0.02127864 | 0.01789627 | 37250 |
| 1719013800 | 0.01793439 | -0.000881 | -4.68 | 0.01881564 | 0.01884662 | 0.01651707 | 61416 |
|
GFT/BTC 0.00000028 BTC
-3.45%
|
GFT/EUR 0.015818 €
-3.65%
|
|
GFT/USD $ 0.017654
-3.68%
|
GFT/GBP £ 0.013242
-3.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
