Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,752.06 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 29.70 | Mínimo Máximo |
|||||
| Minimo del Dia | 27.57 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUSD | Cripto | 265,410,183 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.520 | 1.89% | 28.07 | 28.01 | 28.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.39 | 29.70 | 27.57 | 27.55 | 20.44 - 65.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 17:04:40 | 0.507492 | 28.07 | USD |
Noticias sobre GMX GMXUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 04/1/2024 | 08:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
| 12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/8/2023 | 09:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
| 11/8/2023 | 20:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
| 07/8/2023 | 15:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
Histórico GMXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.02 | 34.61 | 26.68 | 942.47 | -5.95 | -17.49% |
| 1 Month | 30.74 | 46.01 | 26.68 | 1,095.68 | -2.67 | -8.69% |
| 3 Months | 45.26 | 54.43 | 20.44 | 1,330.45 | -17.19 | -37.98% |
| 6 Months | 43.16 | 65.54 | 20.44 | 1,458.34 | -15.09 | -34.96% |
| 1 Year | 49.28 | 65.54 | 20.44 | 1,215.61 | -21.21 | -43.04% |
| 3 Years | 41.02 | 100.00 | 20.44 | 2,256.62 | -12.95 | -31.57% |
| 5 Years | 0.000119 | 100.00 | 0.00008 | 2,205.11 | 28.07 | 23,661,705.61% |
