Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOGBP | Cripto | 866,528,271 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.946363 | 0.93% | 103.08 | 51,553,540.00 | 28.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 101.94 | 103.18 | 101.94 | 102.13 | 40.98 - 295.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:03:25 | 0.030000 | 122.53 | GBP |
Resumen Histórico GNOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 100.14 | 285.66 | 97.12 | 0.03 | 2.94 | 2.94% |
| 1 Month | 100.14 | 288.14 | 97.12 | 0.03 | 2.94 | 2.94% |
| 3 Months | 109.80 | 295.00 | 97.12 | 0.03 | -6.71 | -6.12% |
| 6 Months | 69.17 | 295.00 | 69.09 | 0.03 | 33.91 | 49.03% |
| 1 Year | 84.45 | 295.00 | 40.98 | 6.17 | 18.63 | 22.06% |
| 3 Years | 108.31 | 476.54 | 23.01 | 299.61 | -5.23 | -4.83% |
| 5 Years | 17.81 | 476.54 | 1.26 | 329.12 | 85.27 | 478.89% |
GNOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 101.93 | -0.460 | -0.45% | 102.42 | 103.21 | 101.72 | 0.00 |
| 18 Jun 2024 | 102.39 | -165.49 | -61.78% | 104.57 | 104.57 | 100.86 | 0.00 |
| 17 Jun 2024 | 267.89 | 162.80 | 154.91% | 100.14 | 285.66 | 97.12 | 0.00 |
| 16 Jun 2024 | 105.09 | 0.700 | 0.67% | 104.32 | 105.51 | 104.06 | 0.00 |
| 15 Jun 2024 | 104.39 | 0.250 | 0.24% | 104.08 | 104.64 | 103.81 | 0.00 |
| 14 Jun 2024 | 104.14 | -0.620 | -0.59% | 104.74 | 106.25 | 102.63 | 0.00 |
| 13 Jun 2024 | 104.76 | -1.89 | -1.77% | 106.46 | 106.81 | 103.97 | 0.00 |
| 12 Jun 2024 | 106.65 | 0.830 | 0.79% | 105.76 | 108.93 | 105.06 | 0.00 |
| 11 Jun 2024 | 105.82 | -3.33 | -3.05% | 109.22 | 109.24 | 104.03 | 0.00 |
| 10 Jun 2024 | 109.15 | -0.310 | -0.28% | 100.14 | 285.66 | 97.12 | 0.00 |
| 09 Jun 2024 | 109.46 | 0.380 | 0.35% | 109.06 | 109.90 | 108.88 | 0.00 |
| 08 Jun 2024 | 109.08 | 0.070 | 0.06% | 108.96 | 109.36 | 108.86 | 0.00 |
| 07 Jun 2024 | 109.01 | -1.72 | -1.55% | 110.68 | 112.54 | 108.17 | 0.00 |
| 06 Jun 2024 | 110.73 | -174.19 | -61.14% | 111.10 | 111.84 | 109.90 | 0.00 |
| 05 Jun 2024 | 284.92 | 174.43 | 157.89% | 100.14 | 288.14 | 97.12 | 0.00 |
| 04 Jun 2024 | 110.48 | 3.16 | 2.95% | 107.37 | 111.07 | 107.28 | 0.00 |
| 03 Jun 2024 | 107.32 | 0.930 | 0.87% | 106.17 | 110.03 | 106.03 | 0.00 |
| 02 Jun 2024 | 106.39 | 0.220 | 0.20% | 106.24 | 107.28 | 105.64 | 0.00 |
| 01 Jun 2024 | 106.17 | 0.270 | 0.25% | 106.00 | 106.35 | 105.78 | 0.00 |
| 31 May 2024 | 105.91 | -1.48 | -1.37% | 107.35 | 108.24 | 104.71 | 0.00 |
| 30 May 2024 | 107.38 | 0.990 | 0.93% | 106.58 | 109.07 | 105.66 | 0.00 |
| 29 May 2024 | 106.39 | -0.790 | -0.74% | 107.11 | 107.94 | 105.69 | 0.00 |
| 28 May 2024 | 107.18 | -170.81 | -61.44% | 108.47 | 108.65 | 105.54 | 0.00 |
| 27 May 2024 | 277.99 | 170.47 | 158.54% | 100.14 | 282.79 | 97.12 | 0.00 |
| 26 May 2024 | 107.52 | -1.33 | -1.22% | 108.75 | 109.04 | 107.16 | 0.00 |
| 25 May 2024 | 108.85 | 1.07 | 0.99% | 107.63 | 109.19 | 107.56 | 0.00 |
| 24 May 2024 | 107.78 | 0.950 | 0.89% | 106.64 | 108.54 | 105.00 | 0.00 |
| 23 May 2024 | 106.82 | -1.70 | -1.56% | 108.68 | 109.78 | 105.08 | 0.00 |
| 22 May 2024 | 108.52 | -1.95 | -1.76% | 110.26 | 110.50 | 108.41 | 0.00 |
| 21 May 2024 | 110.47 | -176.60 | -61.52% | 111.74 | 112.57 | 108.77 | 0.00 |
| 20 May 2024 | 287.07 | 182.83 | 175.40% | 100.14 | 287.18 | 97.12 | 0.00 |
| 19 May 2024 | 104.24 | -1.23 | -1.16% | 105.44 | 106.50 | 103.76 | 0.00 |
| 18 May 2024 | 105.47 | 0.060 | 0.06% | 105.42 | 106.09 | 104.90 | 0.00 |
