Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Grin | GRINBTC | Cripto | 4,648,101 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000051 | 0.00000050 | 0.00000051 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000051 | 0.00000051 | 0.00000049 | 0.00000051 | 0.00000046 - 0.00006713 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 02:27:03 | 439.43 | 0.00000051 | BTC |
Resumen Histórico GRINBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000052 | 0.00000334 | 0.00000046 | 235,138.98 | -0.00000001 | -1.92% |
1 Month | 0.00000069 | 0.00000334 | 0.00000046 | 154,034.84 | -0.00000018 | -26.09% |
3 Months | 0.00000094 | 0.00000334 | 0.00000046 | 151,949.41 | -0.00000043 | -45.74% |
6 Months | 0.00000114 | 0.00006713 | 0.00000046 | 174,868.47 | -0.00000063 | -55.26% |
1 Year | 0.00000120 | 0.00006713 | 0.00000046 | 186,444.70 | -0.00000069 | -57.50% |
3 Years | 0.00001217 | 0.00006713 | 0.00000046 | 174,629.26 | -0.00001166 | -95.81% |
5 Years | 0.00051484 | 0.00075155 | 0.00000046 | 159,059.46 | -0.00051433 | -99.90% |
GRINBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000334 | 0.00000048 | 176,734.00 |
14 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000048 | 311,729.00 |
13 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 126,688.00 |
12 Jun 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 301,737.00 |
11 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000047 | 268,012.00 |
10 Jun 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000069 | 0.00000046 | 202,510.00 |
09 Jun 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000334 | 0.00000047 | 258,559.00 |
08 Jun 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000050 | 68,543.00 |
07 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000047 | 202,760.00 |
06 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000048 | 180,883.00 |
05 Jun 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000077 | 0.00000334 | 0.00000047 | 151,846.00 |
04 Jun 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000334 | 0.00000046 | 84,892.00 |
03 Jun 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000052 | 0.00000049 | 195,000.00 |
02 Jun 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000055 | 0.00000055 | 0.00000046 | 124,125.00 |
01 Jun 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000334 | 0.00000053 | 184,588.00 |
31 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000061 | 0.00000053 | 181,181.00 |
30 May 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000056 | 0.00000053 | 91,656.00 |
29 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000059 | 0.00000055 | 44,693.00 |
28 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000062 | 0.00000054 | 87,760.00 |
27 May 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000060 | 0.00000061 | 0.00000056 | 182,254.00 |
26 May 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000062 | 0.00000058 | 82,324.00 |
25 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000056 | 93,790.00 |
24 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000060 | 0.00000055 | 90,245.00 |
23 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000060 | 0.00000060 | 0.00000053 | 88,997.00 |
22 May 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000061 | 0.00000053 | 94,761.00 |
21 May 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000069 | 0.00000052 | 150,490.00 |
20 May 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000064 | 0.00000064 | 0.00000055 | 169,592.00 |
19 May 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000069 | 0.00000061 | 116,615.00 |
18 May 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000334 | 0.00000068 | 121,761.00 |
17 May 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000072 | 0.00000069 | 145,066.00 |
16 May 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000072 | 0.00000073 | 0.00000071 | 125,460.00 |