Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02902 | Gate.io | 90276.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,556.75 | 1726944502 | GRIN/USDT | https://gate.io/trade/GRIN_USDT | USDT | 1 | https://gate.io/trade/GRIN_USDT | 92.4852886337 | 16 minutos hace |
| 4.7E-7 | Gate.io | 5073.46 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002235 | 1726934580 | GRIN/BTC | https://gate.io/trade/GRIN_BTC | BTC | 2 | https://gate.io/trade/GRIN_BTC | 5.19759946564 | 3 horas hace |
| 1.13E-5 | Gate.io | 2261.77 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025097 | 1726942504 | GRIN/ETH | https://gate.io/trade/GRIN_ETH | ETH | 3 | https://gate.io/trade/GRIN_ETH | 2.31711190063 | 49 minutos hace |
| 3.34E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726876928 | GRIN/BTC | https://trade.kucoin.com/GRIN-BTC | BTC | 4 | https://trade.kucoin.com/GRIN-BTC | 0 | 19 horas hace |
| 8.55E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726876928 | GRIN/ETH | https://trade.kucoin.com/GRIN-ETH | ETH | 5 | https://trade.kucoin.com/GRIN-ETH | 0 | 19 horas hace |
| 0.3636 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | GRIN/USDT | https://www.lbank.info/exchange/grin/usdt | USDT | 6 | https://www.lbank.info/exchange/grin/usdt | 0 | 19 horas hace |
| 0.096739 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726876928 | GRIN/USDT | https://trade.kucoin.com/GRIN-USDT | USDT | 7 | https://trade.kucoin.com/GRIN-USDT | 0 | 19 horas hace |
| 0.02968 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726876920 | GRIN/USD | https://hitbtc.com/GRIN-to-USD | USD | 8 | https://hitbtc.com/GRIN-to-USD | 0 | 19 horas hace |
| 0.0643 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726932144 | GRIN/USDT | https://www.bibox.com/en/exchange/basic/GRIN_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/GRIN_USDT | 0 | 4 horas hace |
| 6.75E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726876936 | GRIN/BTC | https://www.bibox.com/en/exchange/basic/GRIN_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/GRIN_BTC | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GRIN/BTC | https://poloniex.com/exchange#BTC_GRIN | BTC | 11 | https://poloniex.com/exchange#BTC_GRIN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRIN/USDT | https://poloniex.com/exchange#USDT_GRIN | USDT | 12 | https://poloniex.com/exchange#USDT_GRIN | 0 | - | |||
| 1.15E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726876921 | GRIN/ETH | https://hitbtc.com/GRIN-to-ETH | ETH | 13 | https://hitbtc.com/GRIN-to-ETH | 0 | 19 horas hace |
| 4.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726944239 | GRIN/BTC | https://hitbtc.com/GRIN-to-BTC | BTC | 14 | https://hitbtc.com/GRIN-to-BTC | 0 | 20 minutos hace |
| 0.00034728 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726876936 | GRIN/ETH | https://www.bibox.com/en/exchange/basic/GRIN_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GRIN_ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03087638 | -0.00114111 | -3.695737648 | 0.02672796 | 0.19774049 | 14853.7628571 | CX |
| 4 | 0.03269418 | -0.00295891 | -9.0502652154 | 0.0262896 | 0.21049782 | 41688.3117367 | CX |
| 12 | 0.03015596 | -0.00042069 | -1.39504761248 | 0.02226603 | 0.22623546 | 104930.219514 | CX |
| 26 | 0.06724972 | -0.03751445 | -55.7838010329 | 0.02226603 | 0.23476242 | 133449.807852 | CX |
| 52 | 0.02629006 | 0.00344521 | 13.1046106399 | 0.02226603 | 3.15245702 | 176161.652421 | CX |
| 156 | 0.33800956 | -0.30827429 | -91.2028316596 | 0.02226603 | 4.32156557 | 169885.038786 | CX |
| 260 | 1.96258612 | -1.93285085 | -98.4848934935 | 0.02226603 | 8.8540335 | 159178.15038 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.02965355 | 0.00066643 | 2.30 | 0.03020359 | 0.03031344 | 0.02672796 | 42211 |
| 1726789800 | 0.02898712 | 0.00020394 | 0.71 | 0.02903658 | 0.03001266 | 0.02761727 | 7112 |
| 1726703400 | 0.02878318 | 0.00045628 | 1.61 | 0.02834093 | 0.02903054 | 0.02725473 | 11151 |
| 1726617000 | 0.0283269 | -0.000255 | -0.89 | 0.02853975 | 0.02932333 | 0.02717192 | 23492 |
| 1726530600 | 0.02858173 | 0.00019384 | 0.68 | 0.02840431 | 0.19774049 | 0.02763484 | 15366 |
| 1726444200 | 0.02838789 | -0.000421 | -1.46 | 0.02880451 | 0.02951967 | 0.02761369 | 2841 |
| 1726357800 | 0.02880871 | -0.002091 | -6.77 | 0.03087638 | 0.03093053 | 0.02862527 | 1800 |
| 1726271400 | 0.03089936 | 0.00064671 | 2.14 | 0.19429731 | 0.19453355 | 0.02883039 | 65241 |
| 1726185000 | 0.03025265 | 0.00042059 | 1.41 | 0.02984458 | 0.03034112 | 0.02811215 | 66363 |
| 1726098600 | 0.02983206 | -0.000125 | -0.42 | 0.02996885 | 0.03114125 | 0.0276872 | 97672 |
| 1726012200 | 0.02995667 | -0.001461 | -4.65 | 0.03132639 | 0.03132639 | 0.02899215 | 54480 |
| 1725925800 | 0.0314174 | 0.00118511 | 3.92 | 0.0307428 | 0.03243402 | 0.0262896 | 216057 |
| 1725839400 | 0.03023229 | -0.000603 | -1.96 | 0.03087974 | 0.03115384 | 0.0292536 | 10676 |
| 1725753000 | 0.03083564 | -0.000414 | -1.32 | 0.1803133 | 0.18050752 | 0.02927829 | 10042 |
| 1725666600 | 0.03124923 | -0.000757 | -2.37 | 0.1876086 | 0.18842673 | 0.03047388 | 7919 |
| 1725580200 | 0.03200664 | 0.00074669 | 2.39 | 0.0307428 | 0.03262292 | 0.03006615 | 11675 |
| 1725493800 | 0.03125995 | 0.00070103 | 2.29 | 0.03043191 | 0.03217696 | 0.02958288 | 23675 |
| 1725407400 | 0.03055892 | -0.00139 | -4.35 | 0.03193191 | 0.03258588 | 0.02899865 | 40659 |
| 1725321000 | 0.03194856 | 0.00045599 | 1.45 | 0.03242652 | 0.03608533 | 0.02954362 | 234493 |
| 1725234600 | 0.03149257 | -0.000932 | -2.87 | 0.03242652 | 0.03608533 | 0.03149257 | 54223 |
| 1725148200 | 0.03242498 | 0.00051247 | 1.61 | 0.03191748 | 0.03311899 | 0.03175121 | 10672 |
| 1725061800 | 0.03191251 | -0.00015 | -0.47 | 0.03202055 | 0.03469573 | 0.03064407 | 17308 |
| 1724975400 | 0.03206252 | 0.00128638 | 4.18 | 0.03069425 | 0.03362907 | 0.03067273 | 50627 |
| 1724889000 | 0.03077614 | -0.000844 | -2.67 | 0.03153318 | 0.03261955 | 0.03061363 | 24127 |
| 1724802600 | 0.03161985 | 0.00016722 | 0.53 | 0.03143754 | 0.21049782 | 0.0307535 | 5953 |
| 1724716200 | 0.03145263 | -0.001971 | -5.90 | 0.03346658 | 0.03351272 | 0.03145263 | 6991 |
| 1724629800 | 0.03342359 | 0.0014212 | 4.44 | 0.03209883 | 0.03462512 | 0.03143961 | 40196 |
| 1724543400 | 0.03200239 | -0.000649 | -1.99 | 0.03269418 | 0.03418533 | 0.03127307 | 14237 |
| 1724457000 | 0.03265151 | 0.00064703 | 2.02 | 0.03200381 | 0.03510662 | 0.03093957 | 28210 |
| 1724370600 | 0.03200448 | -0.000421 | -1.30 | 0.0258565 | 0.03234272 | 0.02476582 | 201833 |
| 1724284200 | 0.0324254 | 0.0040514 | 14.28 | 0.02832359 | 0.03285916 | 0.02829033 | 74859 |
| 1724197800 | 0.028374 | -0.001321 | -4.45 | 0.02969941 | 0.03026185 | 0.02782023 | 45492 |
| 1724111400 | 0.02969541 | 0.00148229 | 5.25 | 0.0258565 | 0.03060716 | 0.02476582 | 172168 |
| 1724025000 | 0.02821312 | -0.000908 | -3.12 | 0.0285549 | 0.03010563 | 0.02772605 | 8596 |
| 1723938600 | 0.02912162 | 0.00142611 | 5.15 | 0.02767274 | 0.03032652 | 0.02765612 | 1906 |
| 1723852200 | 0.02769551 | 0.0023535 | 9.29 | 0.0276295 | 0.03039366 | 0.02488836 | 51815 |
| 1723765800 | 0.02534201 | -0.000552 | -2.13 | 0.0258565 | 0.02730273 | 0.02476582 | 28283 |
| 1723679400 | 0.02589382 | 0.00228872 | 9.70 | 0.02360383 | 0.02743594 | 0.02357892 | 98013 |
| 1723593000 | 0.0236051 | -0.001937 | -7.58 | 0.02552283 | 0.0264654 | 0.02356852 | 30759 |
| 1723506600 | 0.0255418 | -0.000344 | -1.33 | 0.02531183 | 0.0266181 | 0.02301951 | 182387 |
| 1723420200 | 0.02588597 | 0.0009318 | 3.73 | 0.02566564 | 0.02779562 | 0.02508769 | 27599 |
| 1723333800 | 0.02495417 | -0.000535 | -2.10 | 0.02496027 | 0.02630375 | 0.02376757 | 32412 |
| 1723247400 | 0.02548897 | 0.00015694 | 0.62 | 0.02531183 | 0.02564454 | 0.02401537 | 35979 |
| 1723161000 | 0.02533203 | 0.00162008 | 6.83 | 0.02366326 | 0.18469555 | 0.02357293 | 88311 |
| 1723074600 | 0.02371195 | 0.00019717 | 0.84 | 0.02354018 | 0.02538803 | 0.02339095 | 49202 |
| 1722988200 | 0.02351478 | -0.000363 | -1.52 | 0.02375684 | 0.02475175 | 0.02290342 | 25804 |
| 1722901800 | 0.02387784 | -0.000569 | -2.33 | 0.02440431 | 0.02515095 | 0.02226603 | 223744 |
| 1722815400 | 0.02444728 | -0.001069 | -4.19 | 0.02548098 | 0.02680478 | 0.02350228 | 27566 |
| 1722729000 | 0.02551602 | 0.00032527 | 1.29 | 0.02518284 | 0.20580084 | 0.02432309 | 76624 |
| 1722642600 | 0.02519075 | -0.000906 | -3.47 | 0.02616997 | 0.02970881 | 0.02517679 | 51988 |
| 1722556200 | 0.0260963 | -0.002374 | -8.34 | 0.02845123 | 0.02908905 | 0.02606785 | 70282 |
| 1722469800 | 0.02846991 | -0.000673 | -2.31 | 0.02911484 | 0.02933969 | 0.02815911 | 33547 |
| 1722383400 | 0.02914255 | -0.000259 | -0.88 | 0.02940258 | 0.03009372 | 0.02834488 | 16932 |
| 1722297000 | 0.02940199 | -0.001298 | -4.23 | 0.0298331 | 0.03292564 | 0.02928311 | 232633 |
| 1722210600 | 0.03069981 | 0.00074155 | 2.48 | 0.0298331 | 0.03072619 | 0.02961062 | 26755 |
| 1722124200 | 0.02995826 | -0.000601 | -1.97 | 0.03056084 | 0.03110782 | 0.02909501 | 23748 |
| 1722037800 | 0.03055899 | -0.000341 | -1.10 | 0.0309207 | 0.0312607 | 0.02966838 | 22282 |
| 1721951400 | 0.03090022 | -0.000482 | -1.54 | 0.03139009 | 0.03280649 | 0.03026613 | 42853 |
| 1721865000 | 0.03138255 | -0.000933 | -2.89 | 0.22032376 | 0.22090937 | 0.03136817 | 126761 |
| 1721778600 | 0.03231571 | -0.001475 | -4.37 | 0.03380223 | 0.22623546 | 0.03152044 | 30280 |
| 1721692200 | 0.033791 | 0.00051401 | 1.54 | 0.03307434 | 0.0344504 | 0.03215608 | 209577 |
| 1721605800 | 0.03327699 | 0.00168942 | 5.35 | 0.03155046 | 0.03545312 | 0.03149388 | 302251 |
| 1721519400 | 0.03158757 | 0.00154309 | 5.14 | 0.222929 | 0.2232307 | 0.02984922 | 313586 |
| 1721433000 | 0.03004448 | 0.00062353 | 2.12 | 0.02942526 | 0.03133898 | 0.02920549 | 116455 |
| 1721346600 | 0.02942095 | -0.00138 | -4.48 | 0.03076074 | 0.03123186 | 0.02921186 | 226018 |
| 1721260200 | 0.03080133 | -0.000486 | -1.55 | 0.0312434 | 0.03238804 | 0.03067518 | 70125 |
| 1721173800 | 0.03128752 | -0.001086 | -3.35 | 0.03307434 | 0.0344504 | 0.02974667 | 278101 |
| 1721087400 | 0.03237392 | 0.00367403 | 12.80 | 0.02752776 | 0.03242126 | 0.02715633 | 329503 |
| 1721001000 | 0.02869989 | 0.00027003 | 0.95 | 0.02843241 | 0.02959746 | 0.02814855 | 201660 |
| 1720914600 | 0.02842986 | -0.000514 | -1.78 | 0.02894525 | 0.03036784 | 0.02514985 | 282292 |
| 1720828200 | 0.02894336 | 0.00141134 | 5.13 | 0.02752776 | 0.02894336 | 0.02715633 | 192925 |
| 1720741800 | 0.02753202 | -0.001346 | -4.66 | 0.02880973 | 0.02907849 | 0.02744248 | 217082 |
| 1720655400 | 0.02887768 | 0.00101863 | 3.66 | 0.02781032 | 0.02910572 | 0.02754115 | 205558 |
| 1720569000 | 0.02785905 | 0.00066543 | 2.45 | 0.02721879 | 0.02853686 | 0.02694466 | 140328 |
| 1720482600 | 0.02719362 | 0.00038201 | 1.42 | 0.02845896 | 0.02871914 | 0.02266374 | 286064 |
| 1720396200 | 0.02681161 | -0.001106 | -3.96 | 0.02791079 | 0.02802282 | 0.0264432 | 103732 |
| 1720309800 | 0.02791723 | 0.00184006 | 7.06 | 0.18895084 | 0.18897843 | 0.02580667 | 244045 |
| 1720223400 | 0.02607717 | -0.002537 | -8.87 | 0.02845896 | 0.02871914 | 0.02266374 | 292544 |
| 1720137000 | 0.02861374 | -0.000286 | -0.99 | 0.02887803 | 0.02899058 | 0.02775693 | 235105 |
| 1720050600 | 0.02889938 | -0.000245 | -0.84 | 0.02917348 | 0.03026946 | 0.02843338 | 247020 |
| 1719964200 | 0.02914442 | -0.000374 | -1.27 | 0.02955125 | 0.02988141 | 0.02796818 | 201180 |
| 1719877800 | 0.02951796 | 3.7E-5 | 0.13 | 0.03101452 | 0.04768582 | 0.02887089 | 273941 |
| 1719791400 | 0.02948073 | -0.000333 | -1.12 | 0.02983665 | 0.03048464 | 0.02779209 | 270444 |
| 1719705000 | 0.02981374 | 0.00025209 | 0.85 | 0.03015596 | 0.03055626 | 0.02909556 | 217673 |
| 1719618600 | 0.02956165 | -0.000597 | -1.98 | 0.03018925 | 0.03108454 | 0.02917889 | 143790 |
| 1719532200 | 0.03015825 | -0.00084 | -2.71 | 0.03101452 | 0.03118972 | 0.02967472 | 195933 |
| 1719445800 | 0.03099791 | 0.00011955 | 0.39 | 0.03257811 | 0.04623366 | 0.02980757 | 307758 |
| 1719359400 | 0.03087836 | 0.00132721 | 4.49 | 0.02952866 | 0.03182291 | 0.02863553 | 181915 |
| 1719273000 | 0.02955115 | -0.000849 | -2.79 | 0.02968461 | 0.03101947 | 0.0285153 | 43378 |
| 1719186600 | 0.03039985 | -0.001717 | -5.35 | 0.0321225 | 0.03221173 | 0.02988617 | 335494 |
| 1719100200 | 0.03211667 | 9.1E-5 | 0.28 | 0.03207233 | 0.03220049 | 0.03082657 | 269534 |
| 1719013800 | 0.0320257 | 0.00023435 | 0.74 | 0.03179195 | 0.03234854 | 0.03041746 | 158295 |
|
GRIN/BTC 0.00000047 BTC
+0.00%
|
GRIN/EUR 0.026643 €
+0.13%
|
|
GRIN/USD $ 0.029735
+0.10%
|
GRIN/GBP £ 0.022308
+0.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
