GrinGRIN

US$ 0.346033

0.000952

(

0.28%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 276

Moneda

Minable

Monedero

Oferta

US$ 0.334637

Intercambio

GATE

Preguntar

US$ 0.344997

Última hora de transacción

15:38:50

Volumen (24 horas)

$ 709,933

Último tamaño de operación

140.80

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.029535

Capacidad de mercado totalmente diluida

US$ 66,203,821

Fecha de Génesis

14/1/2018

Rango de días 0.344555-0.347363

Rango de 52 semanas 0.021939-0.37406

Suministro circulante 191,322,060 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03578	Gate.io	805232.4	/cdn/crypto/logos/exchanges/GATE.png	$ 28,445.80	1750513427	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	11 minutos hace
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750464127	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	2	https://trade.kucoin.com/GRIN-USDT	0	14 horas hace
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750464127	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	3	https://trade.kucoin.com/GRIN-ETH	0	14 horas hace
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750464127	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	14 horas hace
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	14 horas hace
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750464133	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	14 horas hace
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	14 horas hace
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750464127	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	8	https://trade.kucoin.com/GRIN-BTC	0	14 horas hace
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750464127	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	9	https://gate.io/trade/GRIN_BTC	0	14 horas hace
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750513390	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	10	https://hitbtc.com/GRIN-to-BTC	0	12 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	11	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750513726	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	12	https://hitbtc.com/GRIN-to-ETH	0	6 minutos hace
0.03367	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	13	https://hitbtc.com/GRIN-to-USD	0	14 horas hace
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	14	https://gate.io/trade/GRIN_ETH	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	15	https://poloniex.com/exchange#BTC_GRIN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.35419317	-0.00815978	-2.30376548481	0.34191122	0.36370973	0	CX
4	0.35840504	-0.01237165	-3.4518627305	0.03359813	0.37004444	15866.7145939	CX
12	0.28172125	0.06431214	22.8282886009	0.02323986	0.37405992	18511.1670262	CX
26	0.0302864	0.31574699	1042.53721142	0.02323986	0.37405992	28525.514776	CX
52	0.03179195	0.31424144	988.430844915	0.02193943	0.37405992	58137.3522081	CX
156	0.06586358	0.28016981	425.378957536	0.02193943	3.15245702	144170.534007	CX
260	0.47868275	-0.13264936	-27.71133073	0.02193943	8.8540335	144009.097005	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750463400	0.34493465	-0.00474	-1.36	0.34970638	0.35575913	0.34191122	0
1750377000	0.34967498	-0.000217	-0.06	0.35035581	0.35141025	0.34725549	0
1750290600	0.34989172	0.00016012	0.05	0.34935945	0.35263112	0.34612106	0
1750204200	0.3497316	-0.007715	-2.16	0.3564328	0.35979191	0.34532052	0
1750117800	0.35744659	0.00474049	1.34	0.35269518	0.36370973	0.35081543	0
1750031400	0.3527061	0.00041583	0.12	0.35209835	0.35463575	0.34916329	0
1749945000	0.35229027	-0.002205	-0.62	0.35419317	0.35419317	0.34869887	0
1749858600	0.35449554	0.00030708	0.09	0.35379534	0.35466895	0.34380617	0
1749772200	0.35418846	-0.008664	-2.39	0.36304206	0.36318298	0.35339127	0
1749685800	0.36285198	0.32870332	962.57	0.36831883	0.36872634	0.36144274	0
1749599400	0.03414866	-2.0E-5	-0.06	0.34668071	0.34736	0.03359813	222134
1749513000	0.03416868	-0.319084	-90.33	0.34668071	0.34736	0.033697	222134
1749426600	0.35325262	0.00028623	0.08	0.35257053	0.35567456	0.35088817	0
1749340200	0.35296639	0.00408529	1.17	0.3484994	0.35394557	0.34757125	0
1749253800	0.3488811	0.00962745	2.84	0.33892987	0.35196151	0.33785623	0
1749167400	0.33925365	-0.010904	-3.11	0.35015003	0.35394457	0.33556134	0
1749081000	0.35015721	-0.001972	-0.56	0.35247734	0.35403779	0.34817218	0
1748994600	0.35212955	-0.001649	-0.47	0.35351077	0.35687773	0.35055831	0
1748908200	0.35377861	0.00052375	0.15	0.35289267	0.35402316	0.34643919	0
1748821800	0.35325486	0.00348475	1.00	0.34950979	0.35367183	0.3467793	0
1748735400	0.34977011	0.0026052	0.75	0.34779533	0.35047949	0.34443332	0
1748649000	0.34716491	-0.005072	-1.44	0.35318272	0.35516584	0.3463928	0
1748562600	0.3522371	-0.007821	-2.17	0.36001389	0.36383151	0.3522371	0
1748476200	0.36005801	-0.004369	-1.20	0.36384173	0.3649307	0.35678558	0
1748389800	0.3644274	-0.001155	-0.32	0.36565181	0.37004444	0.35934398	0
1748303400	0.36558253	0.00180032	0.49	0.36419239	0.36887591	0.36335576	0
1748217000	0.36378221	0.00380319	1.06	0.36004104	0.364731	0.35643728	0
1748130600	0.35997902	0.00259902	0.73	0.35840504	0.3656661	0.35760351	0
1748044200	0.35738	-0.015333	-4.11	0.37294032	0.37322195	0.35733507	0
1747957800	0.37271277	0.00631427	1.72	0.3663694	0.37405992	0.36511069	0
1747871400	0.3663985	0.0092819	2.60	0.35675405	0.36916739	0.35468745	0
1747785000	0.3571166	0.00422253	1.20	0.35303051	0.35833914	0.34816116	0
1747698600	0.35289407	-0.000899	-0.25	0.35562112	0.35724306	0.34109275	0
1747612200	0.35379317	0.00905157	2.63	0.34478405	0.35403662	0.34461739	0
1747525800	0.3447416	-0.001219	-0.35	0.34575766	0.34641892	0.3430191	0
1747439400	0.345961	-0.000854	-0.25	0.34668071	0.34937545	0.34452811	0
1747353000	0.34681477	0.00086572	0.25	0.34597019	0.3478944	0.33904841	0
1747266600	0.34594905	-0.002219	-0.64	0.34784687	0.348362	0.34302123	0
1747180200	0.34816777	0.00431781	1.26	0.3433866	0.35051332	0.3391804	0
1747093800	0.34384996	0.30118948	706.02	0.34796604	0.35314488	0.33720316	0
1747007400	0.04266048	0.0102325	31.55	0.31369821	0.31724171	0.0319872	222134
1746921000	0.03242798	-0.311334	-90.57	0.31369821	0.31724171	0.03193996	222134
1746834600	0.34376198	-0.000568	-0.16	0.34484087	0.34759443	0.34187137	0
1746748200	0.34433035	0.02011629	6.20	0.32419546	0.34672874	0.32369927	0
1746661800	0.32421406	0.00089772	0.28	0.32360926	0.32607608	0.32004638	0
1746575400	0.32331634	0.0067139	2.12	0.31629843	0.32356994	0.31201742	0
1746489000	0.31660244	0.00188196	0.60	0.31478461	0.31789021	0.31273789	0
1746402600	0.31472048	-0.00538	-1.68	0.32059594	0.32161374	0.31472048	0
1746316200	0.32010045	-0.003423	-1.06	0.32384549	0.32384549	0.32010045	0
1746229800	0.32352372	0.00146616	0.46	0.322644	0.32707284	0.32206374	0
1746143400	0.32205756	0.00732319	2.33	0.31496353	0.32541923	0.3146956	0
1746057000	0.31473437	5.0E-6	0.00	0.31509456	0.31799054	0.3107705	0
1745970600	0.3147294	-0.002889	-0.91	0.31736255	0.31893656	0.31347266	0
1745884200	0.31761846	0.00435769	1.39	0.31304954	0.31923977	0.31027511	0
1745797800	0.31326077	-0.002931	-0.93	0.31606814	0.31844094	0.31287473	0
1745711400	0.31619162	-0.000334	-0.11	0.31683243	0.31812197	0.31384994	0
1745625000	0.31652548	0.28739463	986.56	0.31369821	0.3202234	0.31039094	0
1745538600	0.02913085	-0.249753	-89.55	0.28506275	0.28681264	0.02870998	222134
1745452200	0.27888342	0	0.00	0.28506275	0.28681264	0.27802176	0
1745365800	0.27888342	-0.012623	-4.33	0.28506275	0.28681264	0.27802176	0
1745279400	0.29150651	0.00731179	2.57	0.28472631	0.29579821	0.28467945	0
1745193000	0.28419472	-0.000156	-0.05	0.28409261	0.28492561	0.28054824	0
1745106600	0.28435059	0.0022239	0.79	0.28217599	0.28551802	0.28193233	0
1745020200	0.28212669	-0.001385	-0.49	0.28363717	0.28411068	0.2817146	0
1744933800	0.28351162	0.00236489	0.84	0.28070382	0.28548242	0.27993749	0
1744847400	0.28114673	0.00180567	0.65	0.27945559	0.28547597	0.27771114	0
1744761000	0.27934106	-0.002872	-1.02	0.28244001	0.28882128	0.2792606	0
1744674600	0.28221303	0.00321101	1.15	0.2795432	0.28656154	0.2795432	0
1744588200	0.27900202	-0.006046	-2.12	0.28506275	0.28681264	0.27753793	0
1744501800	0.28504772	0.00660291	2.37	0.27858889	0.28661572	0.27655066	0
1744415400	0.27844481	0.01236742	4.65	0.26544653	0.28138491	0.2638935	0
1744329000	0.26607739	0.24044026	937.86	0.27563062	0.27573319	0.26220108	0
1744242600	0.02563713	-0.251904	-90.76	0.27785727	0.28281951	0.02323986	222134
1744156200	0.27754147	0	0.00	0.27785727	0.28281951	0.27273461	0
1744069800	0.27754147	0	0.00	0	0	0	0
1743983400	0.27754147	0	0.00	0	0	0	0
1743897000	0.27754147	-0.002497	-0.89	0.27785727	0.28281951	0.27273461	0
1743810600	0.28003889	0.00196539	0.71	0.27785727	0.28281951	0.27273461	0
1743724200	0.2780735	0.00221876	0.80	0.27548266	0.27986187	0.27131788	0
1743637800	0.27585474	-0.008588	-3.02	0.28447949	0.29476007	0.27494282	0
1743551400	0.28444231	0.25888773	1,013.08	0.27571937	0.2855414	0.27528169	0
1743465000	0.02555458	-0.249279	-90.70	0.29020658	0.29313055	0.02521601	222134
1743378600	0.27483403	-0.000709	-0.26	0.27584886	0.27891775	0.27240809	0
1743292200	0.27554261	-0.0061	-2.17	0.28172125	0.28244249	0.27285859	0
1743205800	0.28164226	-0.00938	-3.22	0.29102735	0.2922351	0.27917433	0
1743119400	0.29102238	0.00084409	0.29	0.29020658	0.29313055	0.28686037	0
1743033000	0.29017829	-0.001753	-0.60	0.29178223	0.29491324	0.28690934	0
1742946600	0.29193096	0.00048764	0.17	0.29230664	0.29570629	0.28847175	0
1742860200	0.29144332	0.00522747	1.83	0.2870908	0.29636892	0.28583375	0
1742773800	0.28621585	0.00636931	2.28	0.28034156	0.2867257	0.28034156	0
1742687400	0.27984654	-0.000933	-0.33	0.28065415	0.28214867	0.27955569	0
1742601000	0.28077947	-0.000423	-0.15	0.2809984	0.28315237	0.27788683	0