ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GrinGRIN
US$ 0.045098
0.000336
(
0.75%
)
Información
Rango Rango 1300
Moneda
Minable
Oferta
US$ 0.02967
Intercambio
CAPI
Preguntar
US$ 0.055779
Última hora de transacción
14:41:05
Volumen (24 horas)
$ 0
Último tamaño de operación
0.010
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.045608
Capacidad de mercado totalmente diluida
US$ 8,628,214
Fecha de Génesis
14/1/2018
Rango de días 0.04448-0.045627
Rango de 52 semanas 0.021939-0.37406
Suministro circulante 191,322,060 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05606Gate.io1036610.89/cdn/crypto/logos/exchanges/GATE.png$ 61,735.701752707980GRIN/USDThttps://gate.io/trade/GRIN_USDTUSDT1https://gate.io/trade/GRIN_USDT10018 minutos hace
0.096739Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752624137GRIN/USDThttps://trade.kucoin.com/GRIN-USDTUSDT2https://trade.kucoin.com/GRIN-USDT024 horas hace
8.55E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752624137GRIN/ETHhttps://trade.kucoin.com/GRIN-ETHETH3https://trade.kucoin.com/GRIN-ETH024 horas hace
0.00034728Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752624137GRIN/ETHhttps://www.bibox.com/en/exchange/basic/GRIN_ETHETH4https://www.bibox.com/en/exchange/basic/GRIN_ETH024 horas hace
6.75E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752624137GRIN/BTChttps://www.bibox.com/en/exchange/basic/GRIN_BTCBTC5https://www.bibox.com/en/exchange/basic/GRIN_BTC024 horas hace
0.3636LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752624135GRIN/USDThttps://www.lbank.info/exchange/grin/usdtUSDT6https://www.lbank.info/exchange/grin/usdt024 horas hace
0.0643Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137GRIN/USDThttps://www.bibox.com/en/exchange/basic/GRIN_USDTUSDT7https://www.bibox.com/en/exchange/basic/GRIN_USDT024 horas hace
3.34E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752624137GRIN/BTChttps://trade.kucoin.com/GRIN-BTCBTC8https://trade.kucoin.com/GRIN-BTC024 horas hace
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752624135GRIN/BTChttps://gate.io/trade/GRIN_BTCBTC9https://gate.io/trade/GRIN_BTC024 horas hace
3.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752708684GRIN/BTChttps://hitbtc.com/GRIN-to-BTCBTC10https://hitbtc.com/GRIN-to-BTC06 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRIN/USDThttps://poloniex.com/exchange#USDT_GRINUSDT11https://poloniex.com/exchange#USDT_GRIN0-
1.46E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752624121GRIN/ETHhttps://hitbtc.com/GRIN-to-ETHETH12https://hitbtc.com/GRIN-to-ETH024 horas hace
0.04488HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624120GRIN/USDhttps://hitbtc.com/GRIN-to-USDUSD13https://hitbtc.com/GRIN-to-USD024 horas hace
8.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135GRIN/ETHhttps://gate.io/trade/GRIN_ETHETH14https://gate.io/trade/GRIN_ETH024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GRIN/BTChttps://poloniex.com/exchange#BTC_GRINBTC15https://poloniex.com/exchange#BTC_GRIN0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.030498160.0145996947.87072400430.030345560.044835430.00285714CX
40.34935945-0.3042616-87.09127518950.030080340.355759138543.61747362CX
120.28506275-0.2399649-84.17967622920.028709980.3740599216253.7082425CX
260.33535376-0.29025591-86.5521561470.023239860.3740599222337.4979199CX
520.033074340.0120235136.35298542620.021939430.3740599243745.0471706CX
1560.06939945-0.0243016-35.01699220960.021939433.15245702142780.917115CX
2600.45065798-0.40556013-89.99288773270.021939438.8540335142644.094231CX

Acerca de GRIN

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17526234000.04474890.0111634633.240.033560120.044835430.032603830
17525370000.033585440.000322840.970.033423040.03442740.03331440
17524506000.03326260.000397531.210.032874320.033451590.03286640
17523642000.03286507-7.2E-5-0.220.032940050.033094770.032779380
17522778000.032936680.000490291.510.03245620.03325840.03231480
17521914000.032446390.001250194.010.031168580.032650440.031006540
17521050000.03119620.00068322.240.030498160.031298960.030345560
17520186000.0305130.000196560.650.03031310.030567040.030080340
17519322000.03031644-0.020983-40.900.051318830.051502130.03021060
17518458000.051299090.0004230.830.050851650.051481920.050745430
17517594000.050876095.6E-50.110.050812640.050903820.050695140
17516730000.05082048-0.000689-1.340.05153080.05154020.050485050
17515866000.051509870.000321230.630.051228130.051944710.051054140
17515002000.051188640.001619623.270.049694970.051594240.049446350
17514138000.04956902-0.000777-1.540.050507420.050530710.049556630
17513274000.0503464-0.000602-1.180.352695180.353891030.05018096222134
17512410000.0509480.000493970.980.050438990.051006750.050402330
17511546000.050454039.4E-50.190.050290470.050559310.050251930
17510682000.0503605-0.303423-85.770.352695180.353891030.050041840
17509818000.3537835800.000.353783580.353783580.353783580
17508954000.3537835800.000.353783580.353783580.353783580
17508090000.353783580.001442280.410.352312480.354997070.34973390
17507226000.35234130.01530194.540.336589960.354261670.333043350
17506362000.3370394-0.001244-0.370.342617430.3449730.328795510
17505498000.33828294-0.006652-1.930.345081410.34736280.337465710
17504634000.34493465-0.00474-1.360.349706380.355759130.341911220
17503770000.34967498-0.000217-0.060.350355810.351410250.347255490
17502906000.349891720.000160120.050.349359450.352631120.346121060
17502042000.3497316-0.007715-2.160.35643280.359791910.345320520
17501178000.357446590.004740491.340.352695180.363709730.350815430
17500314000.35270610.000415830.120.352098350.354635750.349163290
17499450000.35229027-0.002205-0.620.354193170.354193170.348698870
17498586000.354495540.000307080.090.353795340.354668950.343806170
17497722000.35418846-0.008664-2.390.363042060.363182980.353391270
17496858000.362851980.32870332962.570.368318830.368726340.361442740
17495994000.03414866-2.0E-5-0.060.346680710.347360.03359813222134
17495130000.03416868-0.319084-90.330.346680710.347360.033697222134
17494266000.353252620.000286230.080.352570530.355674560.350888170
17493402000.352966390.004085291.170.34849940.353945570.347571250
17492538000.34888110.009627452.840.338929870.351961510.337856230
17491674000.33925365-0.010904-3.110.350150030.353944570.335561340
17490810000.35015721-0.001972-0.560.352477340.354037790.348172180
17489946000.35212955-0.001649-0.470.353510770.356877730.350558310
17489082000.353778610.000523750.150.352892670.354023160.346439190
17488218000.353254860.003484751.000.349509790.353671830.34677930
17487354000.349770110.00260520.750.347795330.350479490.344433320
17486490000.34716491-0.005072-1.440.353182720.355165840.34639280
17485626000.3522371-0.007821-2.170.360013890.363831510.35223710
17484762000.36005801-0.004369-1.200.363841730.36493070.356785580
17483898000.3644274-0.001155-0.320.365651810.370044440.359343980
17483034000.365582530.001800320.490.364192390.368875910.363355760
17482170000.363782210.003803191.060.360041040.3647310.356437280
17481306000.359979020.002599020.730.358405040.36566610.357603510
17480442000.35738-0.015333-4.110.372940320.373221950.357335070
17479578000.372712770.006314271.720.36636940.374059920.365110690
17478714000.36639850.00928192.600.356754050.369167390.354687450
17477850000.35711660.004222531.200.353030510.358339140.348161160
17476986000.35289407-0.000899-0.250.355621120.357243060.341092750
17476122000.353793170.009051572.630.344784050.354036620.344617390
17475258000.3447416-0.001219-0.350.345757660.346418920.34301910
17474394000.345961-0.000854-0.250.346680710.349375450.344528110
17473530000.346814770.000865720.250.345970190.34789440.339048410
17472666000.34594905-0.002219-0.640.347846870.3483620.343021230
17471802000.348167770.004317811.260.34338660.350513320.33918040
17470938000.343849960.30118948706.020.347966040.353144880.337203160
17470074000.042660480.010232531.550.313698210.317241710.0319872222134
17469210000.03242798-0.311334-90.570.313698210.317241710.03193996222134
17468346000.34376198-0.000568-0.160.344840870.347594430.341871370
17467482000.344330350.020116296.200.324195460.346728740.323699270
17466618000.324214060.000897720.280.323609260.326076080.320046380
17465754000.323316340.00671392.120.316298430.323569940.312017420
17464890000.316602440.001881960.600.314784610.317890210.312737890
17464026000.31472048-0.00538-1.680.320595940.321613740.314720480
17463162000.32010045-0.003423-1.060.323845490.323845490.320100450
17462298000.323523720.001466160.460.3226440.327072840.322063740
17461434000.322057560.007323192.330.314963530.325419230.31469560
17460570000.314734375.0E-60.000.315094560.317990540.31077050
17459706000.3147294-0.002889-0.910.317362550.318936560.313472660
17458842000.317618460.004357691.390.313049540.319239770.310275110
17457978000.31326077-0.002931-0.930.316068140.318440940.312874730
17457114000.31619162-0.000334-0.110.316832430.318121970.313849940
17456250000.316525480.28739463986.560.313698210.32022340.310390940
17455386000.02913085-0.249753-89.550.285062750.286812640.02870998222134
17454522000.2788834200.000.285062750.286812640.278021760
17453658000.27888342-0.012623-4.330.285062750.286812640.278021760
17452794000.291506510.007311792.570.284726310.295798210.284679450
17451930000.28419472-0.000156-0.050.284092610.284925610.280548240
17451066000.284350590.00222390.790.282175990.285518020.281932330
17450202000.28212669-0.001385-0.490.283637170.284110680.28171460
17449338000.283511620.002364890.840.280703820.285482420.279937490
17448474000.281146730.001805670.650.279455590.285475970.277711140