GrinGRIN

US$ 0.279831

0.013887

(

5.22%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 305

Moneda

Minable

Monedero

Oferta

US$ 0.270615

Intercambio

GATE

Preguntar

US$ 0.278993

Última hora de transacción

15:38:50

Volumen (24 horas)

$ 256,690

Último tamaño de operación

140.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029535

Capacidad de mercado totalmente diluida

US$ 53,537,820

Fecha de Génesis

14/1/2018

Rango de días 0.263894-0.2808

Rango de 52 semanas 0.021939-0.358234

Suministro circulante 191,322,060 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01714	Gate.io	828386.6	/cdn/crypto/logos/exchanges/GATE.png	$ 14,032.59	1744396854	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	Recientemente
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744329741	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	0	19 horas hace
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	19 horas hace
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	19 horas hace
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	19 horas hace
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	19 horas hace
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	19 horas hace
0.03031	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329720	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	19 horas hace
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744396467	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	6 minutos hace
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744329726	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744396704	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	Recientemente
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744394955	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	32 minutos hace
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744329726	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.27785727	0.00197361	0.710296333078	0.02323986	0.28281951	31733.4291877	CX
4	0.27066448	0.0091664	3.38662834517	0.02323986	0.29636892	23800.0718908	CX
12	0.33403343	-0.05420255	-16.2266842573	0.02323986	0.35823427	31733.4291877	CX
26	0.20124809	0.07858279	39.0477196579	0.02193943	0.35823427	48132.3563196	CX
52	0.06562019	0.21421069	326.440216037	0.02193943	0.35823427	87170.9227867	CX
156	0.13940432	0.14042656	100.733291479	0.02193943	3.15245702	152819.719035	CX
260	0.49668323	-0.21685235	-43.6600909598	0.02193943	8.8540335	148011.001183	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744329000	0.26607739	0.24044026	937.86	0.27563062	0.27573319	0.26220108	0
1744242600	0.02563713	-0.251904	-90.76	0.27785727	0.28281951	0.02323986	222134
1744156200	0.27754147	0	0.00	0.27785727	0.28281951	0.27273461	0
1744069800	0.27754147	0	0.00	0	0	0	0
1743983400	0.27754147	0	0.00	0	0	0	0
1743897000	0.27754147	-0.002497	-0.89	0.27785727	0.28281951	0.27273461	0
1743810600	0.28003889	0.00196539	0.71	0.27785727	0.28281951	0.27273461	0
1743724200	0.2780735	0.00221876	0.80	0.27548266	0.27986187	0.27131788	0
1743637800	0.27585474	-0.008588	-3.02	0.28447949	0.29476007	0.27494282	0
1743551400	0.28444231	0.25888773	1,013.08	0.27571937	0.2855414	0.27528169	0
1743465000	0.02555458	-0.249279	-90.70	0.29020658	0.29313055	0.02521601	222134
1743378600	0.27483403	-0.000709	-0.26	0.27584886	0.27891775	0.27240809	0
1743292200	0.27554261	-0.0061	-2.17	0.28172125	0.28244249	0.27285859	0
1743205800	0.28164226	-0.00938	-3.22	0.29102735	0.2922351	0.27917433	0
1743119400	0.29102238	0.00084409	0.29	0.29020658	0.29313055	0.28686037	0
1743033000	0.29017829	-0.001753	-0.60	0.29178223	0.29491324	0.28690934	0
1742946600	0.29193096	0.00048764	0.17	0.29230664	0.29570629	0.28847175	0
1742860200	0.29144332	0.00522747	1.83	0.2870908	0.29636892	0.28583375	0
1742773800	0.28621585	0.00636931	2.28	0.28034156	0.2867257	0.28034156	0
1742687400	0.27984654	-0.000933	-0.33	0.28065415	0.28214867	0.27955569	0
1742601000	0.28077947	-0.000423	-0.15	0.2809984	0.28315237	0.27788683	0
1742514600	0.28120201	-0.008926	-3.08	0.2910509	0.29206272	0.27932072	0
1742428200	0.29012773	0.01398903	5.07	0.27615861	0.29058	0.27589074	0
1742341800	0.2761387	0.25006382	959.02	0.28075488	0.28075488	0.27119868	0
1742255400	0.02607488	-0.2498	-90.55	0.28171767	0.28195374	0.02560183	222134
1742169000	0.27587464	-0.006005	-2.13	0.28171767	0.28345026	0.27394379	0
1742082600	0.2818795	0.00125835	0.45	0.28071965	0.28286593	0.27951304	0
1741996200	0.28062115	0.00976753	3.61	0.27066448	0.28467531	0.27005646	0
1741909800	0.27085362	-0.008662	-3.10	0.27975088	0.28156584	0.26692308	0
1741823400	0.27951521	0.00342283	1.24	0.27671866	0.28179967	0.26962233	0
1741737000	0.27609238	0.25163495	1,028.87	0.26210209	0.27870329	0.25673604	0
1741650600	0.02445743	-0.244285	-90.90	0.2691541	0.27304573	0.02403061	222134
1741564200	0.26874231	-0.018878	-6.56	0.28775609	0.28868778	0.267534	0
1741477800	0.28762065	0.26075687	970.66	0.28957676	0.29008026	0.28489147	0
1741391400	0.02686378	-0.273831	-91.07	0.30325927	0.30988877	0.02657393	222134
1741305000	0.30069522	-0.002553	-0.84	0.30325927	0.30988877	0.29350614	0
1741218600	0.30324815	0.01150099	3.94	0.29133985	0.30385957	0.2886944	0
1741132200	0.29174716	0.26497459	989.72	0.28734207	0.29691581	0.2729151	0
1741045800	0.02677257	-0.287929	-91.49	0.30541688	0.30897598	0.02637187	222134
1740959400	0.31470178	0.02813279	9.82	0.2875953	0.31751262	0.28393122	0
1740873000	0.28656899	0.00447573	1.59	0.28126143	0.2889446	0.28001521	0
1740786600	0.28209326	-0.000506	-0.18	0.2828646	0.28418627	0.26156161	0
1740700200	0.28259903	0.00244247	0.87	0.28147228	0.29001877	0.27601509	0
1740613800	0.28015656	-0.016285	-5.49	0.29603168	0.29811944	0.27445488	0
1740527400	0.29644196	0.26795821	940.74	0.30541688	0.30897598	0.28723692	0
1740441000	0.02848375	-0.292172	-91.12	0.32255385	0.32283995	0.02839102	222134
1740354600	0.32065576	-0.002013	-0.62	0.32255385	0.32283995	0.31819481	0
1740268200	0.32266841	0.00163279	0.51	0.3205733	0.32354903	0.31988235	0
1740181800	0.32103562	-0.007677	-2.34	0.32838699	0.33226199	0.31682094	0
1740095400	0.32871308	0.00614287	1.90	0.32274587	0.32979914	0.32215789	0
1740009000	0.32257021	0.00393024	1.23	0.31921639	0.32339045	0.31738777	0
1739922600	0.31863997	0.28895093	973.26	0.32018465	0.32253421	0.31193699	0
1739836200	0.02968904	-0.291442	-90.75	0.32614655	0.32641449	0.02951953	222134
1739749800	0.32113074	-0.004813	-1.48	0.32614655	0.32643944	0.32095108	0
1739663400	0.32594365	0.00061446	0.19	0.32551619	0.32711198	0.32489051	0
1739577000	0.32532919	0.00273095	0.85	0.32295712	0.33022119	0.32171541	0
1739490600	0.32259824	-0.003595	-1.10	0.32695917	0.32756201	0.31825036	0
1739404200	0.32619288	0.00622115	1.94	0.31980479	0.32764371	0.31444643	0
1739317800	0.31997173	0.28978246	959.89	0.32563871	0.32898996	0.31688864	0
1739231400	0.03018927	-0.291675	-90.62	0.32256343	0.33456379	0.03003645	222134
1739145000	0.32186437	-0.000787	-0.24	0.32230779	0.32503617	0.31652478	0
1739058600	0.32265111	0.00027275	0.08	0.32246267	0.32356904	0.31966669	0
1738972200	0.32237836	0.00017698	0.05	0.32256343	0.33456379	0.31971475	0
1738885800	0.32220138	-0.000284	-0.09	0.3227147	0.33117419	0.31988455	0
1738799400	0.32248514	-0.004842	-1.48	0.32668466	0.33091965	0.32127429	0
1738713000	0.32732694	0.29581149	938.62	0.33916935	0.3398622	0.321642	0
1738626600	0.03151545	-0.294528	-90.33	0.32529752	0.32569372	0.0291673	222134
1738540200	0.32604338	-0.0104	-3.09	0.33581305	0.33881564	0.32148385	0
1738453800	0.33644384	-0.005322	-1.56	0.34176543	0.34315397	0.33493075	0
1738367400	0.3417659	-0.008945	-2.55	0.3499671	0.35375025	0.33922516	0
1738281000	0.35071132	0.00391869	1.13	0.34648351	0.35531571	0.34536658	0
1738194600	0.34679263	0.00900364	2.67	0.33845155	0.35008447	0.33840549	0
1738108200	0.33778899	0.30623473	970.50	0.34186533	0.3458115	0.33481923	0
1738021800	0.03155426	-0.312419	-90.83	0.34724183	0.3532396	0.0303257	222134
1737935400	0.34397374	-0.006341	-1.81	0.34980077	0.35189428	0.34321245	0
1737849000	0.35031489	0.00047591	0.14	0.34978838	0.35161085	0.34791457	0
1737762600	0.34983898	0.00243747	0.70	0.34724183	0.3579859	0.34322865	0
1737676200	0.34740151	0.00032638	0.09	0.34617126	0.35646133	0.33824624	0
1737589800	0.34707513	-0.006608	-1.87	0.35461718	0.35497055	0.34514888	0
1737503400	0.35368318	0.32204459	1,017.89	0.34077044	0.35823427	0.33436546	0
1737417000	0.03163859	-0.306997	-90.66	0.33403343	0.33901023	0.03125457	222134
1737330600	0.33863531	-0.009749	-2.80	0.34822636	0.35492079	0.33305154	0
1737244200	0.34838437	0.00024893	0.07	0.34835405	0.35035611	0.34166797	0
1737157800	0.34813544	0.01405625	4.21	0.33403343	0.35372841	0.33403343	0
1737071400	0.33407919	-0.000481	-0.14	0.33535376	0.33605032	0.32515551	0
1736985000	0.33455978	0.01182998	3.67	0.32226871	0.335539	0.32226871	0
1736898600	0.3227298	0.29348471	1,003.53	0.31565772	0.32501847	0.31509048	0
1736812200	0.02924509	-0.286064	-90.73	0.30933914	0.31339487	0.02785623	222134
1736725800	0.31530869	-0.000488	-0.15	0.31586396	0.31850794	0.31287693	0
1736639400	0.31579716	0.28642755	975.25	0.31632111	0.31715477	0.31341053	0