GrinGRIN

US$ 0.045098

0.000336

(

0.75%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1300

Moneda

Minable

Monedero

Oferta

US$ 0.02967

Intercambio

CAPI

Preguntar

US$ 0.055779

Última hora de transacción

14:41:05

Volumen (24 horas)

$ 0

Último tamaño de operación

0.010

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.045608

Capacidad de mercado totalmente diluida

US$ 8,628,214

Fecha de Génesis

14/1/2018

Rango de días 0.04448-0.045627

Rango de 52 semanas 0.021939-0.37406

Suministro circulante 191,322,060 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05606	Gate.io	1036610.89	/cdn/crypto/logos/exchanges/GATE.png	$ 61,735.70	1752707980	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	18 minutos hace
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752624137	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	2	https://trade.kucoin.com/GRIN-USDT	0	24 horas hace
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752624137	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	3	https://trade.kucoin.com/GRIN-ETH	0	24 horas hace
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752624137	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	24 horas hace
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752624137	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	24 horas hace
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752624135	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	24 horas hace
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	24 horas hace
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752624137	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	8	https://trade.kucoin.com/GRIN-BTC	0	24 horas hace
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	9	https://gate.io/trade/GRIN_BTC	0	24 horas hace
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752708684	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	10	https://hitbtc.com/GRIN-to-BTC	0	6 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	11	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752624121	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	12	https://hitbtc.com/GRIN-to-ETH	0	24 horas hace
0.04488	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624120	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	13	https://hitbtc.com/GRIN-to-USD	0	24 horas hace
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	14	https://gate.io/trade/GRIN_ETH	0	24 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	15	https://poloniex.com/exchange#BTC_GRIN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03049816	0.01459969	47.8707240043	0.03034556	0.04483543	0.00285714	CX
4	0.34935945	-0.3042616	-87.0912751895	0.03008034	0.35575913	8543.61747362	CX
12	0.28506275	-0.2399649	-84.1796762292	0.02870998	0.37405992	16253.7082425	CX
26	0.33535376	-0.29025591	-86.552156147	0.02323986	0.37405992	22337.4979199	CX
52	0.03307434	0.01202351	36.3529854262	0.02193943	0.37405992	43745.0471706	CX
156	0.06939945	-0.0243016	-35.0169922096	0.02193943	3.15245702	142780.917115	CX
260	0.45065798	-0.40556013	-89.9928877327	0.02193943	8.8540335	142644.094231	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752623400	0.0447489	0.01116346	33.24	0.03356012	0.04483543	0.03260383	0
1752537000	0.03358544	0.00032284	0.97	0.03342304	0.0344274	0.0333144	0
1752450600	0.0332626	0.00039753	1.21	0.03287432	0.03345159	0.0328664	0
1752364200	0.03286507	-7.2E-5	-0.22	0.03294005	0.03309477	0.03277938	0
1752277800	0.03293668	0.00049029	1.51	0.0324562	0.0332584	0.0323148	0
1752191400	0.03244639	0.00125019	4.01	0.03116858	0.03265044	0.03100654	0
1752105000	0.0311962	0.0006832	2.24	0.03049816	0.03129896	0.03034556	0
1752018600	0.030513	0.00019656	0.65	0.0303131	0.03056704	0.03008034	0
1751932200	0.03031644	-0.020983	-40.90	0.05131883	0.05150213	0.0302106	0
1751845800	0.05129909	0.000423	0.83	0.05085165	0.05148192	0.05074543	0
1751759400	0.05087609	5.6E-5	0.11	0.05081264	0.05090382	0.05069514	0
1751673000	0.05082048	-0.000689	-1.34	0.0515308	0.0515402	0.05048505	0
1751586600	0.05150987	0.00032123	0.63	0.05122813	0.05194471	0.05105414	0
1751500200	0.05118864	0.00161962	3.27	0.04969497	0.05159424	0.04944635	0
1751413800	0.04956902	-0.000777	-1.54	0.05050742	0.05053071	0.04955663	0
1751327400	0.0503464	-0.000602	-1.18	0.35269518	0.35389103	0.05018096	222134
1751241000	0.050948	0.00049397	0.98	0.05043899	0.05100675	0.05040233	0
1751154600	0.05045403	9.4E-5	0.19	0.05029047	0.05055931	0.05025193	0
1751068200	0.0503605	-0.303423	-85.77	0.35269518	0.35389103	0.05004184	0
1750981800	0.35378358	0	0.00	0.35378358	0.35378358	0.35378358	0
1750895400	0.35378358	0	0.00	0.35378358	0.35378358	0.35378358	0
1750809000	0.35378358	0.00144228	0.41	0.35231248	0.35499707	0.3497339	0
1750722600	0.3523413	0.0153019	4.54	0.33658996	0.35426167	0.33304335	0
1750636200	0.3370394	-0.001244	-0.37	0.34261743	0.344973	0.32879551	0
1750549800	0.33828294	-0.006652	-1.93	0.34508141	0.3473628	0.33746571	0
1750463400	0.34493465	-0.00474	-1.36	0.34970638	0.35575913	0.34191122	0
1750377000	0.34967498	-0.000217	-0.06	0.35035581	0.35141025	0.34725549	0
1750290600	0.34989172	0.00016012	0.05	0.34935945	0.35263112	0.34612106	0
1750204200	0.3497316	-0.007715	-2.16	0.3564328	0.35979191	0.34532052	0
1750117800	0.35744659	0.00474049	1.34	0.35269518	0.36370973	0.35081543	0
1750031400	0.3527061	0.00041583	0.12	0.35209835	0.35463575	0.34916329	0
1749945000	0.35229027	-0.002205	-0.62	0.35419317	0.35419317	0.34869887	0
1749858600	0.35449554	0.00030708	0.09	0.35379534	0.35466895	0.34380617	0
1749772200	0.35418846	-0.008664	-2.39	0.36304206	0.36318298	0.35339127	0
1749685800	0.36285198	0.32870332	962.57	0.36831883	0.36872634	0.36144274	0
1749599400	0.03414866	-2.0E-5	-0.06	0.34668071	0.34736	0.03359813	222134
1749513000	0.03416868	-0.319084	-90.33	0.34668071	0.34736	0.033697	222134
1749426600	0.35325262	0.00028623	0.08	0.35257053	0.35567456	0.35088817	0
1749340200	0.35296639	0.00408529	1.17	0.3484994	0.35394557	0.34757125	0
1749253800	0.3488811	0.00962745	2.84	0.33892987	0.35196151	0.33785623	0
1749167400	0.33925365	-0.010904	-3.11	0.35015003	0.35394457	0.33556134	0
1749081000	0.35015721	-0.001972	-0.56	0.35247734	0.35403779	0.34817218	0
1748994600	0.35212955	-0.001649	-0.47	0.35351077	0.35687773	0.35055831	0
1748908200	0.35377861	0.00052375	0.15	0.35289267	0.35402316	0.34643919	0
1748821800	0.35325486	0.00348475	1.00	0.34950979	0.35367183	0.3467793	0
1748735400	0.34977011	0.0026052	0.75	0.34779533	0.35047949	0.34443332	0
1748649000	0.34716491	-0.005072	-1.44	0.35318272	0.35516584	0.3463928	0
1748562600	0.3522371	-0.007821	-2.17	0.36001389	0.36383151	0.3522371	0
1748476200	0.36005801	-0.004369	-1.20	0.36384173	0.3649307	0.35678558	0
1748389800	0.3644274	-0.001155	-0.32	0.36565181	0.37004444	0.35934398	0
1748303400	0.36558253	0.00180032	0.49	0.36419239	0.36887591	0.36335576	0
1748217000	0.36378221	0.00380319	1.06	0.36004104	0.364731	0.35643728	0
1748130600	0.35997902	0.00259902	0.73	0.35840504	0.3656661	0.35760351	0
1748044200	0.35738	-0.015333	-4.11	0.37294032	0.37322195	0.35733507	0
1747957800	0.37271277	0.00631427	1.72	0.3663694	0.37405992	0.36511069	0
1747871400	0.3663985	0.0092819	2.60	0.35675405	0.36916739	0.35468745	0
1747785000	0.3571166	0.00422253	1.20	0.35303051	0.35833914	0.34816116	0
1747698600	0.35289407	-0.000899	-0.25	0.35562112	0.35724306	0.34109275	0
1747612200	0.35379317	0.00905157	2.63	0.34478405	0.35403662	0.34461739	0
1747525800	0.3447416	-0.001219	-0.35	0.34575766	0.34641892	0.3430191	0
1747439400	0.345961	-0.000854	-0.25	0.34668071	0.34937545	0.34452811	0
1747353000	0.34681477	0.00086572	0.25	0.34597019	0.3478944	0.33904841	0
1747266600	0.34594905	-0.002219	-0.64	0.34784687	0.348362	0.34302123	0
1747180200	0.34816777	0.00431781	1.26	0.3433866	0.35051332	0.3391804	0
1747093800	0.34384996	0.30118948	706.02	0.34796604	0.35314488	0.33720316	0
1747007400	0.04266048	0.0102325	31.55	0.31369821	0.31724171	0.0319872	222134
1746921000	0.03242798	-0.311334	-90.57	0.31369821	0.31724171	0.03193996	222134
1746834600	0.34376198	-0.000568	-0.16	0.34484087	0.34759443	0.34187137	0
1746748200	0.34433035	0.02011629	6.20	0.32419546	0.34672874	0.32369927	0
1746661800	0.32421406	0.00089772	0.28	0.32360926	0.32607608	0.32004638	0
1746575400	0.32331634	0.0067139	2.12	0.31629843	0.32356994	0.31201742	0
1746489000	0.31660244	0.00188196	0.60	0.31478461	0.31789021	0.31273789	0
1746402600	0.31472048	-0.00538	-1.68	0.32059594	0.32161374	0.31472048	0
1746316200	0.32010045	-0.003423	-1.06	0.32384549	0.32384549	0.32010045	0
1746229800	0.32352372	0.00146616	0.46	0.322644	0.32707284	0.32206374	0
1746143400	0.32205756	0.00732319	2.33	0.31496353	0.32541923	0.3146956	0
1746057000	0.31473437	5.0E-6	0.00	0.31509456	0.31799054	0.3107705	0
1745970600	0.3147294	-0.002889	-0.91	0.31736255	0.31893656	0.31347266	0
1745884200	0.31761846	0.00435769	1.39	0.31304954	0.31923977	0.31027511	0
1745797800	0.31326077	-0.002931	-0.93	0.31606814	0.31844094	0.31287473	0
1745711400	0.31619162	-0.000334	-0.11	0.31683243	0.31812197	0.31384994	0
1745625000	0.31652548	0.28739463	986.56	0.31369821	0.3202234	0.31039094	0
1745538600	0.02913085	-0.249753	-89.55	0.28506275	0.28681264	0.02870998	222134
1745452200	0.27888342	0	0.00	0.28506275	0.28681264	0.27802176	0
1745365800	0.27888342	-0.012623	-4.33	0.28506275	0.28681264	0.27802176	0
1745279400	0.29150651	0.00731179	2.57	0.28472631	0.29579821	0.28467945	0
1745193000	0.28419472	-0.000156	-0.05	0.28409261	0.28492561	0.28054824	0
1745106600	0.28435059	0.0022239	0.79	0.28217599	0.28551802	0.28193233	0
1745020200	0.28212669	-0.001385	-0.49	0.28363717	0.28411068	0.2817146	0
1744933800	0.28351162	0.00236489	0.84	0.28070382	0.28548242	0.27993749	0
1744847400	0.28114673	0.00180567	0.65	0.27945559	0.28547597	0.27771114	0