GrinGRIN

US$ 0.044818

-0.000517

(

-1.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1305

Moneda

Minable

Monedero

Oferta

US$ 0.034203

Intercambio

CAPI

Preguntar

US$ 0.055433

Última hora de transacción

14:41:05

Volumen (24 horas)

$ 0

Último tamaño de operación

0.010

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.045608

Capacidad de mercado totalmente diluida

US$ 8,574,664

Fecha de Génesis

14/1/2018

Rango de días 0.044456-0.045891

Rango de 52 semanas 0.021939-0.37406

Suministro circulante 191,322,060 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05576	Gate.io	860551.26	/cdn/crypto/logos/exchanges/GATE.png	$ 47,227.72	1752877504	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	Recientemente
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752796928	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	2	https://trade.kucoin.com/GRIN-USDT	0	22 horas hace
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752796928	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	3	https://trade.kucoin.com/GRIN-ETH	0	22 horas hace
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752796936	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	22 horas hace
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752796936	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	22 horas hace
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752796940	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	22 horas hace
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752796936	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	22 horas hace
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752796928	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	8	https://trade.kucoin.com/GRIN-BTC	0	22 horas hace
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752796937	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	9	https://gate.io/trade/GRIN_BTC	0	22 horas hace
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752877185	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	10	https://hitbtc.com/GRIN-to-BTC	0	9 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	11	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752796921	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	12	https://hitbtc.com/GRIN-to-ETH	0	22 horas hace
0.04498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752796920	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	13	https://hitbtc.com/GRIN-to-USD	0	22 horas hace
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	14	https://gate.io/trade/GRIN_ETH	0	22 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	15	https://poloniex.com/exchange#BTC_GRIN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0324562	0.01236176	38.0875148662	0.0323148	0.04595036	0.00285714	CX
4	0.34970638	-0.30488842	-87.1841171442	0.03008034	0.35575913	8543.61747362	CX
12	0.31369821	-0.26888025	-85.7130329178	0.03008034	0.37405992	13544.7569704	CX
26	0.34835405	-0.30353609	-87.1343651667	0.02323986	0.37405992	22337.4979199	CX
52	0.03076074	0.01405722	45.6985755219	0.02193943	0.37405992	42788.3770013	CX
156	0.06871038	-0.02389242	-34.7726500712	0.02193943	3.15245702	142511.139027	CX
260	0.42994787	-0.38512991	-89.575954871	0.02193943	8.8540335	142502.281447	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752796200	0.04541511	0.00024501	0.54	0.0451326	0.04595036	0.0447494	0
1752709800	0.0451701	0.0004212	0.94	0.04466174	0.04562671	0.04447967	0
1752623400	0.0447489	0.01116346	33.24	0.03356012	0.04483543	0.03260383	0
1752537000	0.03358544	0.00032284	0.97	0.03342304	0.0344274	0.0333144	0
1752450600	0.0332626	0.00039753	1.21	0.03287432	0.03345159	0.0328664	0
1752364200	0.03286507	-7.2E-5	-0.22	0.03294005	0.03309477	0.03277938	0
1752277800	0.03293668	0.00049029	1.51	0.0324562	0.0332584	0.0323148	0
1752191400	0.03244639	0.00125019	4.01	0.03116858	0.03265044	0.03100654	0
1752105000	0.0311962	0.0006832	2.24	0.03049816	0.03129896	0.03034556	0
1752018600	0.030513	0.00019656	0.65	0.0303131	0.03056704	0.03008034	0
1751932200	0.03031644	-0.020983	-40.90	0.05131883	0.05150213	0.0302106	0
1751845800	0.05129909	0.000423	0.83	0.05085165	0.05148192	0.05074543	0
1751759400	0.05087609	5.6E-5	0.11	0.05081264	0.05090382	0.05069514	0
1751673000	0.05082048	-0.000689	-1.34	0.0515308	0.0515402	0.05048505	0
1751586600	0.05150987	0.00032123	0.63	0.05122813	0.05194471	0.05105414	0
1751500200	0.05118864	0.00161962	3.27	0.04969497	0.05159424	0.04944635	0
1751413800	0.04956902	-0.000777	-1.54	0.05050742	0.05053071	0.04955663	0
1751327400	0.0503464	-0.000602	-1.18	0.35269518	0.35389103	0.05018096	222134
1751241000	0.050948	0.00049397	0.98	0.05043899	0.05100675	0.05040233	0
1751154600	0.05045403	9.4E-5	0.19	0.05029047	0.05055931	0.05025193	0
1751068200	0.0503605	-0.303423	-85.77	0.35269518	0.35389103	0.05004184	0
1750981800	0.35378358	0	0.00	0.35378358	0.35378358	0.35378358	0
1750895400	0.35378358	0	0.00	0.35378358	0.35378358	0.35378358	0
1750809000	0.35378358	0.00144228	0.41	0.35231248	0.35499707	0.3497339	0
1750722600	0.3523413	0.0153019	4.54	0.33658996	0.35426167	0.33304335	0
1750636200	0.3370394	-0.001244	-0.37	0.34261743	0.344973	0.32879551	0
1750549800	0.33828294	-0.006652	-1.93	0.34508141	0.3473628	0.33746571	0
1750463400	0.34493465	-0.00474	-1.36	0.34970638	0.35575913	0.34191122	0
1750377000	0.34967498	-0.000217	-0.06	0.35035581	0.35141025	0.34725549	0
1750290600	0.34989172	0.00016012	0.05	0.34935945	0.35263112	0.34612106	0
1750204200	0.3497316	-0.007715	-2.16	0.3564328	0.35979191	0.34532052	0
1750117800	0.35744659	0.00474049	1.34	0.35269518	0.36370973	0.35081543	0
1750031400	0.3527061	0.00041583	0.12	0.35209835	0.35463575	0.34916329	0
1749945000	0.35229027	-0.002205	-0.62	0.35419317	0.35419317	0.34869887	0
1749858600	0.35449554	0.00030708	0.09	0.35379534	0.35466895	0.34380617	0
1749772200	0.35418846	-0.008664	-2.39	0.36304206	0.36318298	0.35339127	0
1749685800	0.36285198	0.32870332	962.57	0.36831883	0.36872634	0.36144274	0
1749599400	0.03414866	-2.0E-5	-0.06	0.34668071	0.34736	0.03359813	222134
1749513000	0.03416868	-0.319084	-90.33	0.34668071	0.34736	0.033697	222134
1749426600	0.35325262	0.00028623	0.08	0.35257053	0.35567456	0.35088817	0
1749340200	0.35296639	0.00408529	1.17	0.3484994	0.35394557	0.34757125	0
1749253800	0.3488811	0.00962745	2.84	0.33892987	0.35196151	0.33785623	0
1749167400	0.33925365	-0.010904	-3.11	0.35015003	0.35394457	0.33556134	0
1749081000	0.35015721	-0.001972	-0.56	0.35247734	0.35403779	0.34817218	0
1748994600	0.35212955	-0.001649	-0.47	0.35351077	0.35687773	0.35055831	0
1748908200	0.35377861	0.00052375	0.15	0.35289267	0.35402316	0.34643919	0
1748821800	0.35325486	0.00348475	1.00	0.34950979	0.35367183	0.3467793	0
1748735400	0.34977011	0.0026052	0.75	0.34779533	0.35047949	0.34443332	0
1748649000	0.34716491	-0.005072	-1.44	0.35318272	0.35516584	0.3463928	0
1748562600	0.3522371	-0.007821	-2.17	0.36001389	0.36383151	0.3522371	0
1748476200	0.36005801	-0.004369	-1.20	0.36384173	0.3649307	0.35678558	0
1748389800	0.3644274	-0.001155	-0.32	0.36565181	0.37004444	0.35934398	0
1748303400	0.36558253	0.00180032	0.49	0.36419239	0.36887591	0.36335576	0
1748217000	0.36378221	0.00380319	1.06	0.36004104	0.364731	0.35643728	0
1748130600	0.35997902	0.00259902	0.73	0.35840504	0.3656661	0.35760351	0
1748044200	0.35738	-0.015333	-4.11	0.37294032	0.37322195	0.35733507	0
1747957800	0.37271277	0.00631427	1.72	0.3663694	0.37405992	0.36511069	0
1747871400	0.3663985	0.0092819	2.60	0.35675405	0.36916739	0.35468745	0
1747785000	0.3571166	0.00422253	1.20	0.35303051	0.35833914	0.34816116	0
1747698600	0.35289407	-0.000899	-0.25	0.35562112	0.35724306	0.34109275	0
1747612200	0.35379317	0.00905157	2.63	0.34478405	0.35403662	0.34461739	0
1747525800	0.3447416	-0.001219	-0.35	0.34575766	0.34641892	0.3430191	0
1747439400	0.345961	-0.000854	-0.25	0.34668071	0.34937545	0.34452811	0
1747353000	0.34681477	0.00086572	0.25	0.34597019	0.3478944	0.33904841	0
1747266600	0.34594905	-0.002219	-0.64	0.34784687	0.348362	0.34302123	0
1747180200	0.34816777	0.00431781	1.26	0.3433866	0.35051332	0.3391804	0
1747093800	0.34384996	0.30118948	706.02	0.34796604	0.35314488	0.33720316	0
1747007400	0.04266048	0.0102325	31.55	0.31369821	0.31724171	0.0319872	222134
1746921000	0.03242798	-0.311334	-90.57	0.31369821	0.31724171	0.03193996	222134
1746834600	0.34376198	-0.000568	-0.16	0.34484087	0.34759443	0.34187137	0
1746748200	0.34433035	0.02011629	6.20	0.32419546	0.34672874	0.32369927	0
1746661800	0.32421406	0.00089772	0.28	0.32360926	0.32607608	0.32004638	0
1746575400	0.32331634	0.0067139	2.12	0.31629843	0.32356994	0.31201742	0
1746489000	0.31660244	0.00188196	0.60	0.31478461	0.31789021	0.31273789	0
1746402600	0.31472048	-0.00538	-1.68	0.32059594	0.32161374	0.31472048	0
1746316200	0.32010045	-0.003423	-1.06	0.32384549	0.32384549	0.32010045	0
1746229800	0.32352372	0.00146616	0.46	0.322644	0.32707284	0.32206374	0
1746143400	0.32205756	0.00732319	2.33	0.31496353	0.32541923	0.3146956	0
1746057000	0.31473437	5.0E-6	0.00	0.31509456	0.31799054	0.3107705	0
1745970600	0.3147294	-0.002889	-0.91	0.31736255	0.31893656	0.31347266	0
1745884200	0.31761846	0.00435769	1.39	0.31304954	0.31923977	0.31027511	0
1745797800	0.31326077	-0.002931	-0.93	0.31606814	0.31844094	0.31287473	0
1745711400	0.31619162	-0.000334	-0.11	0.31683243	0.31812197	0.31384994	0
1745625000	0.31652548	0.28739463	986.56	0.31369821	0.3202234	0.31039094	0
1745538600	0.02913085	-0.249753	-89.55	0.28506275	0.28681264	0.02870998	222134
1745452200	0.27888342	0	0.00	0.28506275	0.28681264	0.27802176	0
1745365800	0.27888342	-0.012623	-4.33	0.28506275	0.28681264	0.27802176	0
1745279400	0.29150651	0.00731179	2.57	0.28472631	0.29579821	0.28467945	0
1745193000	0.28419472	-0.000156	-0.05	0.28409261	0.28492561	0.28054824	0
1745106600	0.28435059	0.0022239	0.79	0.28217599	0.28551802	0.28193233	0
1745020200	0.28212669	-0.001385	-0.49	0.28363717	0.28411068	0.2817146	0