ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Host Hotels and Resorts

Host Hotels and Resorts (HMT)

13.00
0.00
( 0.00% )
Actualizado: 03:53:18
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
13.00
Postura de Compra
12.90
Postura de Venta
13.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
13.10 Rango de 52 semanas 19.10
Precio Anterior
13.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
326
Volumen financiero
-
Precio Promedio Ponderado
-

HMT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-5.1094890510913.713.913.156913.63063736DE
4-2.6-16.666666666715.615.613.145713.89216085DE
12-4-23.5294117647171713.132615.09452101DE
26-2.9-18.238993710715.918.213.140515.96358057DE
52-6.1-31.937172774919.119.113.131316.11819093DE
156-1.6-10.958904109614.619.613.129116.60548752DE
260-1.6-10.958904109614.619.613.129116.60548752DE

HMT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Host Hotels and Resorts?
El precio actual de las acciones de Host Hotels and Resorts es 13.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Host Hotels and Resorts?
Host Hotels and Resorts ha negociado en un rango de 13.10 € a 19.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.7k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.072 €
(34.22%)
6.18k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
A4YACCENTRO Real Estate AG
0.14 €
(-35.19%)
33.27k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.766 €
(-2.80%)
2.06M
D7GNel ASA
0.2061 €
(-4.54%)
1.87M
FMKEcograf Limited
0.1695 €
(10.42%)
1.64M
TUI1Tui AG
6.232 €
(-6.96%)
1.08M
ALIAlmonty Industries Inc
1.454 €
(9.32%)
716.04k
thehoopie thehoopie 3 minutos hace
So do we get a sense this week who the other foundry is using perk?
LWLG
chicks0123 chicks0123 3 minutos hace
Good morning CLNVERS 
CLNV
capgain capgain 12 minutos hace
Nice move Fuzzy!
Methinks Methinks 12 minutos hace
https://betanews.com/2025/03/31/what-businesses-miss-when-protecting-their-data-qa/
"No business is immune from the threat of cyberattack" - I beg to differ... if Wave is used.
Moonboy1 Moonboy1 12 minutos hace
Looks like this hasn't even started to tank yet from the head and shoulders pattern formed on the chart. Looks like it still has a long way to go to find a bottom
XRPUSD
capgain capgain 13 minutos hace
Nice 11 pick, Eli.
ombowstring ombowstring 14 minutos hace
'Not currently priced in': What Wall Street is saying about Trump's April tariff deadline

https://finance.yahoo.com/news/not-currently-priced-in-what-wall-street-is-saying-about-trumps-april-tariff-deadline-130002337.html
Methinks Methinks 15 minutos hace
https://cybersecuritynews.com/hackers-used-weaponized-zoom-installer/
Use Wave.
Stino2 Stino2 15 minutos hace
Hi_Lo, nobody is spreading false info, the only thing there is been said here: "Shipley is filing. Most likely will take quite a while but worth it when he completes it. He has a ton of shares so he'll bank pretty hard on this".
CIVX
uranium-pinto-beans uranium-pinto-beans 16 minutos hace
BABA
Alibaba increases U.S. SME orders 27% at March Expo
Alibaba has recorded a 27% year-on-year increase in the number of orders placed by U.S. SME buyers during this year's March Expo. The company said, "March Expo is Alibaba.com's flagship sourcing event. It connects millions of
Methinks Methinks 16 minutos hace
https://www.defenceweb.co.za/security/human-security/23-south-africans-forced-to-work-as-cyber-criminals-rescued-from-myanmar/
Wave is needed to stop all this.
makinezmoney makinezmoney 17 minutos hace
$SPY: Bingo.... C u there MANO !


Someone gets the bigger picture !

SPY
makinezmoney makinezmoney 18 minutos hace
$SPY: Doooowwnnnnnnnn.... Now 550.

Gonna break down below SUPPORT !!!!!!!!!!!!!!


Stable Genius Economics on FULL Display.... Make America F@#$@D again !!
SPY
Stino2 Stino2 18 minutos hace
Hi_Lo your LP is stuck and you always are saying the same thing, please go away if you don't believe in this stock 🥵
CIVX
ombowstring ombowstring 19 minutos hace
Goldman Sachs sees Trump tariffs spiking inflation, stunting growth and raising recession risks

https://www.cnbc.com/2025/03/30/tariffs-to-spike-inflation-stunt-growth-and-raise-recession-risks-goldman-says-.html
uranium-pinto-beans uranium-pinto-beans 20 minutos hace
goooooooooooooood morning!!
Hugie Hugie 24 minutos hace
According Otcmarkets,Zhud is a shell.......
ZHUD
HoldEm777 HoldEm777 25 minutos hace
Got ya… that’s more like what I thought. Thanks for bringing it to my attention. Much appreciated.
GrandAdmiralThrawn GrandAdmiralThrawn 29 minutos hace
Well I’m only advising do some DD, then perhaps you might join for the ride.
manibiotech manibiotech 30 minutos hace
Lol instead of using real intelligence he uses artificial intelligence . So what do u expect 
NWBO
manibiotech manibiotech 32 minutos hace
It's LP , LG and six friend in iHub who have robbed investors of their hard earned money 
NWBO
uber darthium uber darthium 36 minutos hace
I get put in jailhouse for 90 days by misspelling a word but this guy rambles on
TenkayIsaFag
Re: None
Monday, 03/31/2025 12:16:19 AM
1,2,3 cocks you keep sucking
HMBL
Termite7 Termite7 36 minutos hace
Nobody's home.....
PHMB
Gamco Gamco 37 minutos hace
IDCC short interest as of 3/14/25 @ 2.09 M shares, down from 2.18 M shares on 2/28/25.
IDCC
TrendTrade2016 TrendTrade2016 39 minutos hace
QSG MONSTER GAPPA
QSG