Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Host Hotels and Resorts | HMT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.40 | -2.34% | 16.70 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.70 | 17.10 |
Resumen Histórico HMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.70 | 17.00 | 16.70 | 16.92 | 48 | 0.00 | 0.00% |
1 Month | 17.20 | 17.20 | 16.40 | 16.83 | 126 | -0.50 | -2.91% |
3 Months | 19.60 | 19.60 | 16.40 | 18.05 | 154 | -2.90 | -14.80% |
6 Months | 18.00 | 19.60 | 16.40 | 18.65 | 231 | -1.30 | -7.22% |
1 Year | 14.60 | 19.60 | 14.50 | 18.30 | 205 | 2.10 | 14.38% |
3 Years | 14.60 | 19.60 | 14.50 | 18.30 | 205 | 2.10 | 14.38% |
5 Years | 14.60 | 19.60 | 14.50 | 18.30 | 205 | 2.10 | 14.38% |
HMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
13 Jun 2024 | 16.90 | -0.10 | -0.59% | 16.90 | 16.90 | 16.90 | 102 |
12 Jun 2024 | 17.00 | 0.30 | 1.80% | 17.00 | 17.00 | 17.00 | 40 |
11 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
10 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
07 Jun 2024 | 16.70 | 0.20 | 1.21% | 16.70 | 16.70 | 16.70 | 2 |
06 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
05 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
04 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
03 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.90 | 16.90 | 16.50 | 162 |
31 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
30 May 2024 | 16.50 | 0.10 | 0.61% | 16.50 | 16.50 | 16.50 | 188 |
29 May 2024 | 16.40 | -0.60 | -3.53% | 16.40 | 16.40 | 16.40 | 61 |
28 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
27 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
24 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 200 |
23 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2 |
22 May 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 17.00 | 371 |
21 May 2024 | 16.90 | -0.30 | -1.74% | 16.90 | 16.90 | 16.90 | 200 |
20 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
17 May 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 61 |
16 May 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 17.00 | 100 |