Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.833333333333 | 12 | 12.8 | 11.2 | 621 | 12.20553945 | DE |
| 4 | -1.3 | -9.70149253731 | 13.4 | 14.1 | 11.2 | 501 | 13.04970053 | DE |
| 12 | -4.5 | -27.1084337349 | 16.6 | 16.7 | 11.2 | 346 | 14.09662341 | DE |
| 26 | -4.4 | -26.6666666667 | 16.5 | 18.2 | 11.2 | 361 | 15.48515619 | DE |
| 52 | -6.6 | -35.2941176471 | 18.7 | 18.7 | 11.2 | 316 | 15.66382616 | DE |
| 156 | -2.5 | -17.1232876712 | 14.6 | 19.6 | 11.2 | 298 | 16.34084093 | DE |
| 260 | -2.5 | -17.1232876712 | 14.6 | 19.6 | 11.2 | 298 | 16.34084093 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 300 |
| 1744316820 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 997 |
| 1744230420 | 12.6 | 0.8 | 6.78 | 11.5 | 12.6 | 11.2 | 411 |
| 1744144020 | 11.8 | 0 | 0.00 | 12 | 12 | 11.8 | 658 |
| 1744057620 | 11.8 | 0.3 | 2.61 | 11.9 | 11.9 | 11.5 | 817 |
| 1743798420 | 11.5 | -0.8 | -6.50 | 12 | 12 | 11.4 | 222 |
| 1743712020 | 12.3 | -0.9 | -6.82 | 12.5 | 12.5 | 12.1 | 557 |
| 1743625620 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 400 |
| 1743539220 | 13.1 | 0.1 | 0.77 | 13.2 | 13.2 | 13.1 | 26 |
| 1743452820 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 147 |
| 1743197220 | 13.1 | -0.3 | -2.24 | 13.5 | 13.5 | 13.1 | 300 |
| 1743110820 | 13.4 | -0.4 | -2.90 | 13.7 | 13.7 | 13.4 | 540 |
| 1743024420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1742938020 | 13.8 | -0.1 | -0.72 | 13.8 | 13.9 | 13.8 | 1028 |
| 1742851620 | 13.9 | 0.3 | 2.21 | 13.7 | 13.9 | 13.7 | 407 |
| 1742592420 | 13.6 | -0.5 | -3.55 | 13.8 | 13.9 | 13.3 | 1068 |
| 1742506020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742419620 | 14.1 | 0.2 | 1.44 | 13.8 | 14.1 | 13.8 | 542 |
| 1742333220 | 13.9 | 0.3 | 2.21 | 14 | 14 | 13.9 | 383 |
| 1742246820 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 3 |
| 1741987620 | 13.4 | -0.8 | -5.63 | 13.4 | 13.5 | 13.4 | 510 |
| 1741901220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741814820 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 160 |
| 1741728420 | 14.1 | -0.5 | -3.42 | 14.5 | 14.5 | 14.1 | 588 |
| 1741642020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741382820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741296420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741210020 | 14.6 | -0.4 | -2.67 | 15 | 15 | 14.6 | 250 |
| 1741123620 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 570 |
| 1741037220 | 15.4 | -0.2 | -1.28 | 15.6 | 15.6 | 15.4 | 42 |
| 1740778020 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 100 |
| 1740691620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740605220 | 15.2 | -0.1 | -0.65 | 15.3 | 15.3 | 15.2 | 640 |
| 1740518820 | 15.3 | -0.3 | -1.92 | 15.5 | 15.5 | 15.2 | 548 |
| 1740432420 | 15.6 | -0.3 | -1.89 | 15.7 | 15.7 | 15.6 | 6 |
| 1740173220 | 15.9 | 0.1 | 0.63 | 16 | 16 | 15.9 | 828 |
| 1740086820 | 15.8 | -0.6 | -3.66 | 16 | 16 | 15.8 | 250 |
| 1740000420 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 25 |
| 1739914020 | 16 | 0.4 | 2.56 | 15.6 | 16 | 15.6 | 3 |
| 1739827620 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.6 | 10 |
| 1739568420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1739482020 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 35 |
| 1739395620 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 140 |
| 1739309220 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 232 |
| 1739222820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738963620 | 16.1 | 0.2 | 1.26 | 16 | 16.1 | 16 | 728 |
| 1738877220 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 13 |
| 1738790820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1738704420 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 3 |
| 1738618020 | 15.6 | -0.5 | -3.11 | 15.8 | 15.8 | 15.6 | 172 |
| 1738358820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738272420 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 377 |
| 1738186020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738099620 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 60 |
| 1738013220 | 16.399999 | -0.2 | -1.20 | 16 | 16.399999 | 16 | 527 |
| 1737754020 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 2 |
| 1737667620 | 16.5 | -0.1 | -0.60 | 16.7 | 16.7 | 16.5 | 153 |
| 1737581220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737494820 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 100 |
| 1737408420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737149220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737062820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736976420 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 359 |
| 1736890020 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 358 |
| 1736803620 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 1087 |
| 1736488800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
