Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.49253731343 | 13.4 | 14.1 | 13.3 | 360 | 13.79742698 | DE |
| 4 | -2.4 | -15 | 16 | 16 | 13.3 | 369 | 14.73529981 | DE |
| 12 | -3.799999 | -21.8390759678 | 17.399999 | 17.399999 | 13.3 | 283 | 15.72700014 | DE |
| 26 | -3.299999 | -19.5266224572 | 16.899999 | 18.2 | 13.3 | 377 | 16.21388207 | DE |
| 52 | -6 | -30.612244898 | 19.6 | 19.6 | 13.3 | 297 | 16.30944113 | DE |
| 156 | -1 | -6.84931506849 | 14.6 | 19.6 | 13.3 | 282 | 16.77013241 | DE |
| 260 | -1 | -6.84931506849 | 14.6 | 19.6 | 13.3 | 282 | 16.77013241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.6 | -0.5 | -3.55 | 13.8 | 13.9 | 13.3 | 1068 |
| 1742506020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742419620 | 14.1 | 0.2 | 1.44 | 13.8 | 14.1 | 13.8 | 542 |
| 1742333220 | 13.9 | 0.3 | 2.21 | 14 | 14 | 13.9 | 383 |
| 1742246820 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 3 |
| 1741987620 | 13.4 | -0.8 | -5.63 | 13.4 | 13.5 | 13.4 | 510 |
| 1741901220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741814820 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 160 |
| 1741728420 | 14.1 | -0.5 | -3.42 | 14.5 | 14.5 | 14.1 | 588 |
| 1741642020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741382820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741296420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741210020 | 14.6 | -0.4 | -2.67 | 15 | 15 | 14.6 | 250 |
| 1741123620 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 570 |
| 1741037220 | 15.4 | -0.2 | -1.28 | 15.6 | 15.6 | 15.4 | 42 |
| 1740778020 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 100 |
| 1740691620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740605220 | 15.2 | -0.1 | -0.65 | 15.3 | 15.3 | 15.2 | 640 |
| 1740518820 | 15.3 | -0.3 | -1.92 | 15.5 | 15.5 | 15.2 | 548 |
| 1740432420 | 15.6 | -0.3 | -1.89 | 15.7 | 15.7 | 15.6 | 6 |
| 1740173220 | 15.9 | 0.1 | 0.63 | 16 | 16 | 15.9 | 828 |
| 1740086820 | 15.8 | -0.6 | -3.66 | 16 | 16 | 15.8 | 250 |
| 1740000420 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 25 |
| 1739914020 | 16 | 0.4 | 2.56 | 15.6 | 16 | 15.6 | 3 |
| 1739827620 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.6 | 10 |
| 1739568420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1739482020 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 35 |
| 1739395620 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 140 |
| 1739309220 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 232 |
| 1739222820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738963620 | 16.1 | 0.2 | 1.26 | 16 | 16.1 | 16 | 728 |
| 1738877220 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 13 |
| 1738790820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1738704420 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 3 |
| 1738618020 | 15.6 | -0.5 | -3.11 | 15.8 | 15.8 | 15.6 | 172 |
| 1738358820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738272420 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 377 |
| 1738186020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738099620 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 60 |
| 1738013220 | 16.399999 | -0.2 | -1.20 | 16 | 16.399999 | 16 | 527 |
| 1737754020 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 2 |
| 1737667620 | 16.5 | -0.1 | -0.60 | 16.7 | 16.7 | 16.5 | 153 |
| 1737581220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737494820 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 100 |
| 1737408420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737149220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737062820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736976420 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 359 |
| 1736890020 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 358 |
| 1736803620 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 1087 |
| 1736544420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736458020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736371620 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 100 |
| 1736285220 | 16.6 | -0.4 | -2.35 | 16.7 | 16.7 | 16.6 | 390 |
| 1736198820 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 70 |
| 1735939620 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 1 |
| 1735853220 | 16.899999 | -0.2 | -1.17 | 16.7 | 16.899999 | 16.7 | 814 |
| 1735594020 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 34 |
| 1735334820 | 17.3 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.3 | 398 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
