Cotización Las Vegas Sands - LCR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Las Vegas Sands Corp (LCR) Cotización

Las Vegas Sands Corp (LCR)

47.745

0.09

(0.19%)

Cerrado 02 Noviembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

47.745

Postura de Compra

47.385

Postura de Venta

48.105

Volume Operado de la Acción

8

47.735 Rango del Día 48.285

33.96 Rango de 52 semanas 51.50

Capitalización de Mercado [m]

Precio Anterior

47.655

Precio de Apertura

47.735

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

490

Acciones en circulación

736,431,728

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

31.20

Beneficio por acción (BPA)

1.66

turnover

10.37B

Beneficio neto

1.22B

Sector

Hotels And Motels

Industria

Hotels And Motels

Sitio web

www.sands.com

Sede

Carson City, Nevada, USA

Fundado

-

Las Vegas Sands Corp is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker LCR. The last closing price for Las Vegas Sands was 47.66 €. Over the last year, Las Vegas Sands shares have traded in a share price range of 33.96 € to 51.50 €.

Las Vegas Sands currently has 736,431,728 shares in issue. The market capitalisation of Las Vegas Sands is 35.09 € billion. Las Vegas Sands has a price to earnings ratio (PE ratio) of 31.20.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-2.05149246077	48.745	50	47.735	259	49.1674749	DE
4	0.675	1.43403441683	47.07	50.5	44.7	526	47.85644433	DE
12	11.45	31.5470450475	36.295	50.5	34.735	490	44.60195688	DE
26	5.735	13.6515115449	42.01	50.5	33.96	351	42.74789327	DE
52	3.245	7.29213483146	44.5	51.5	33.96	287	43.80265931	DE
156	14.175	42.2252010724	33.57	51.5	28.47	950	35.96039708	DE
260	-8.795	-15.5553590378	56.54	66.9	28.47	611	36.46364999	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
3KLAJL Mag RareEarth Co Ltd	1.31 € (47.19%)	1.4k
1K8Kontrol Technologies Corp	0.197 € (47.01%)	10k
ZSBSirona Biochem Corp	0.0495 € (41.43%)	61k
OCD1Chromadex Corp	5.20 € (38.30%)	8.5k
P8SGlobalstar Inc.	1.339 € (38.07%)	788.62k
CNWCodon AG	0.0065 € (-48.00%)	973
VOPInvestigator Resources Ltd	0.0225 € (-40.00%)	6k
LX31Lexicon Pharmaceuticals Inc	1.133 € (-37.51%)	41.83k
LL31PanGenomic Health Inc	0.026 € (-32.47%)	40
1UR1Bee Vectoring Technologies International Inc	0.006 € (-29.41%)	8.68k
PF8European Lithium Limited	0.018 € (-5.26%)	1.67M
D7GNel ASA	0.355 € (0.85%)	1.6M
3CPXiaomi Corporation	3.2045 € (1.84%)	1.4M
P1MPeninsula Energy Limited	0.0585 € (2.09%)	1.27M
QXR2Desert Gold Ventures Inc	0.054 € (3.85%)	1.14M

Fdc4

Fdc4 3 minutos hace

China economics, same as 20 years ago, bumming!!! Yet, too many issues in mainland, civil fight in Hong Kong. Terrible poverty. They lack of technology, which is the one, we, the USA has. They are doing well in some other factors but it is not as great as everyone claim. Everyone, including us, same

skeptic7

skeptic7 3 minutos hace

Buying the dips and selling the pops is the ONLY way to profit here. No path to end c-ship even remotely possible.

BigBadWolf

BigBadWolf 4 minutos hace

Date Close/Last Volume Open High Low
11/01/2024 $0.001 214,516,600 $0.0011 $0.0012 $0.0009
10/31/2024 $0.0011 332,457,100 $0.0009 $0.0012 $0.0008
10/30/2024 $0.0009 185,145,700 $0.0011 $0.0011 $0.0008
10/29/2024 $0.001 292,620,300 $0.0013 $0.0013 $0.0009
10/28/2024

dennisdave

dennisdave 4 minutos hace

In scenario #2, I would see that as pretty much the end, dropping to single digit pennies. If at that point if mrk wanted to invest $300 million they would just buy the company and all IP for that price.

The point I was making is not if Merck would be interested in buying NW

jeunke22

jeunke22 4 minutos hace

Just spoke to some industry insiders to know their opinion on the impact of the critical material dependence of the US and European semi conductor industry.
The geo political situation is worrying and these senior executives tell me that the western world is unprepared for the impact of a Ch

BullNBear52

BullNBear52 5 minutos hace

So it's Halloween and dad decides to dress up as garbage to take his kids Trick or Treating.

A Halloween his kids will always forget.

https://investorshub.advfn.com/uimage/uploads/2024/11/2/pqckldonald-trump-jr-mocked-dressing-up-garbage-halloween-joe-biden-comment-173

zab

zab 5 minutos hace

https://www.msn.com/en-us/news/politics/what-happens-to-trump-s-november-sentencing/ar-AA1tkenR?ocid=msedgntp&pc=U531&cvid=c122422413234018af7cf8173fd8b3d4&ei=27

On a side note, I am using my opening page to paste things today, computer has issues, it is getting really old. Nothing li

ksquared

ksquared 5 minutos hace

lol Peek-a-boo. Love the ending.
Thanks, Larry.
That was a lot more fun than what I'll have.
Time to clean up the kitchen then put my mowing shoes on.
Have a good one.

delerious1

delerious1 6 minutos hace

Trump says he will put RFK Jr in charge of Dept of Health.....

mikepgator

mikepgator 6 minutos hace

He’s getting it done, but at a snails pace, not the Elon Musk way.

Petroleum2024

Petroleum2024 6 minutos hace

100: million shares is good ....let's go to .0065 or to .01... Let's go 🚀 🌙

redspinelpinktopaz

redspinelpinktopaz 6 minutos hace

Got another new word: hysteresis, thank you.

NEnorth

NEnorth 7 minutos hace

Tks It's hard to believe that might become our reality... I'm all in !!! Hope this is our week....

1vman

1vman 7 minutos hace

*****🟥🟥🟥 Huzzah !!! AMCs investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID

Golden Cross

Golden Cross 7 minutos hace

$ILLR TIKTOK SUIT = TRILLER BOON
https://www.youtube.com/watch?v=Ea7Z2jYt8Uo
[yt]Ea7Z2jYt8Uo[/yt]

Alpha611

Alpha611 7 minutos hace

WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after th

Gamco

Gamco 8 minutos hace

InterDigital, Inc. (IDCC)

Non-recurring revenues save the day again.
Reiterate Underperform.
Reiterate Rating: UNDERPERFORM | PO: 100.00 USD | Price: 150.44 USD

Bank of America Corporation

Non-recurring strength offsets recurring rev weaknes

cottonmather

cottonmather 8 minutos hace

Libert and Finance/Mannarino. Here it comes. 39 minutes. https://youtu.be/Ldc2UQBzzKI?si=cnjUY86HAZScgmMc

Golden Cross

Golden Cross 9 minutos hace

$ILLR Triller is changing the game AGAIN and again and again and again. The next generation AI-powered,
social media AND live streaming event destination.
https://www.youtube.com/watch?v=CXxzJFmMIE0

[yt]CXxzJFmMIE0[/yt]

zakattack

zakattack 9 minutos hace

2 years its stayed the same so wtf

Investor082

Investor082 10 minutos hace

How does MTD have anything to do with Merck? If Merck thought DCVAX-L was valuable they would have partnered when NWBO was trading at much higher market cap after data lock, which NWBO is unlikely to attain in the foreseeable future given the dilution. There is no value in them waiting forever and a

BlazingStocks

BlazingStocks 11 minutos hace

Coeptis announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer #NKcell technology.

#ICYMI, read the press release here: bit.ly/48mr5oR $COEP
https://x.com/coeptistx/status/1852017478882

theorysuit

theorysuit 11 minutos hace

Exactly, why would merck pump a couple hundred million investment into NWBO. That's not even how Merck works deals. Regardless, EVEN IF (and not something I even think is realistic) this dream scenario of Merck being interested, they would just buy them out for a small pittance.

No

Wayne R

Wayne R 13 minutos hace

Just make sure you don't wait up until 3am to turn back to 2am because then you have to wait an hour for 3am to turn back to 2am....

Ground hog day....

Las Vegas Sands

Crowd Machine Compute Token

Hennessy Capital Acquisi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones