Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Las Vegas Sands Corp | LCR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 41.015 | 01:31:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.015 |
Resumen Histórico LCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 41.65 | 0.00 |
| 25 Jun 2024 | 41.65 | -1.44 | -3.33% | 41.65 | 41.65 | 41.65 | 1 |
| 24 Jun 2024 | 43.085 | 0.79 | 1.86% | 43.085 | 43.085 | 43.085 | 1 |
| 21 Jun 2024 | 42.30 | 0.49 | 1.18% | 42.50 | 42.50 | 42.01 | 177 |
| 20 Jun 2024 | 41.805 | 0.81 | 1.99% | 40.835 | 41.805 | 40.835 | 368 |
| 19 Jun 2024 | 40.99 | 0.05 | 0.13% | 40.99 | 40.99 | 40.99 | 30 |
| 18 Jun 2024 | 40.935 | -0.14 | -0.33% | 41.60 | 41.60 | 40.69 | 266 |
| 17 Jun 2024 | 41.07 | 0.06 | 0.16% | 40.73 | 41.31 | 40.16 | 136 |
| 14 Jun 2024 | 41.005 | 0.00 | 0.00% | 41.005 | 41.005 | 41.005 | 0.00 |
| 13 Jun 2024 | 41.005 | -0.12 | -0.29% | 41.005 | 41.005 | 41.005 | 25 |
| 12 Jun 2024 | 41.125 | 0.00 | 0.00% | 41.125 | 41.125 | 41.125 | 0.00 |
| 11 Jun 2024 | 41.125 | -0.58 | -1.38% | 41.65 | 41.65 | 41.125 | 95 |
| 10 Jun 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
| 07 Jun 2024 | 41.70 | 1.41 | 3.50% | 40.305 | 41.70 | 39.90 | 595 |
| 06 Jun 2024 | 40.29 | 0.17 | 0.42% | 40.29 | 40.29 | 40.29 | 8 |
| 05 Jun 2024 | 40.12 | 0.33 | 0.83% | 39.95 | 40.295 | 39.95 | 563 |
| 04 Jun 2024 | 39.79 | -1.61 | -3.89% | 40.865 | 40.865 | 39.79 | 425 |
| 03 Jun 2024 | 41.40 | 0.52 | 1.27% | 41.735 | 41.735 | 41.40 | 3 |
| 31 May 2024 | 40.88 | 0.43 | 1.05% | 40.635 | 40.88 | 40.635 | 53 |
| 30 May 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 40.455 | 0.00 |
| 29 May 2024 | 40.455 | -0.89 | -2.14% | 40.86 | 40.86 | 40.40 | 144 |
| 28 May 2024 | 41.34 | 0.18 | 0.43% | 41.31 | 41.34 | 41.31 | 252 |
| 27 May 2024 | 41.165 | -0.71 | -1.70% | 41.16 | 41.165 | 41.16 | 113 |
