Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hacken Token | HAIBTC | Cripto | 31,587,250 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000075 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000073 | 0.00000075 | 0.00000073 | 0.00000073 | 0.00000057 - 0.00000187 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:35:52 | 11.72 | 0.00000073 | BTC |
Resumen Histórico HAIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000074 | 0.00000076 | 0.00000069 | 14,171.28 | -0.00000001 | -1.35% |
| 1 Month | 0.00000081 | 0.00000098 | 0.00000067 | 29,143.02 | -0.00000008 | -9.88% |
| 3 Months | 0.00000125 | 0.00000129 | 0.00000067 | 31,861.05 | -0.00000052 | -41.60% |
| 6 Months | 0.00000091 | 0.00000187 | 0.00000067 | 48,057.54 | -0.00000018 | -19.78% |
| 1 Year | 0.00000063 | 0.00000187 | 0.00000057 | 253,812.48 | 0.00000010 | 15.87% |
| 3 Years | 0.00000301 | 0.00001799 | 0.00000053 | 800,268.94 | -0.00000228 | -75.75% |
| 5 Years | 0.00000301 | 0.00001799 | 0.00000053 | 800,268.94 | -0.00000228 | -75.75% |
HAIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000075 | 0.00000072 | 4,785.00 |
| 14 Jun 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000072 | 8,037.00 |
| 13 Jun 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000076 | 0.00000073 | 20,595.00 |
| 12 Jun 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000071 | 31,120.00 |
| 11 Jun 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000073 | 0.00000070 | 8,644.00 |
| 10 Jun 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000069 | 13,780.00 |
| 09 Jun 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000074 | 0.00000074 | 0.00000071 | 12,234.00 |
| 08 Jun 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000078 | 0.00000073 | 19,308.00 |
| 07 Jun 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000075 | 0.00000067 | 62,416.00 |
| 06 Jun 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000073 | 4,230.00 |
| 05 Jun 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000097 | 0.00000098 | 0.00000074 | 42,641.00 |
| 04 Jun 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000074 | 75,119.00 |
| 03 Jun 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000079 | 0.00000075 | 31,894.00 |
| 02 Jun 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000078 | 0.00000076 | 6,611.00 |
| 01 Jun 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000078 | 0.00000079 | 0.00000076 | 6,515.00 |
| 31 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000078 | 0.00000073 | 38,353.00 |
| 30 May 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000080 | 0.00000076 | 13,105.00 |
| 29 May 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000080 | 0.00000077 | 12,971.00 |
| 28 May 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000080 | 0.00000076 | 34,321.00 |
| 27 May 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000076 | 0.00000079 | 0.00000076 | 14,002.00 |
| 26 May 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000080 | 0.00000082 | 0.00000077 | 28,782.00 |
| 25 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000079 | 14,906.00 |
| 24 May 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000082 | 0.00000076 | 24,282.00 |
| 23 May 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000082 | 0.00000082 | 0.00000077 | 74,719.00 |
| 22 May 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000079 | 0.00000086 | 0.00000072 | 73,544.00 |
| 21 May 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000085 | 0.00000077 | 67,998.00 |
| 20 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000077 | 0.00000083 | 0.00000076 | 39,775.00 |
| 19 May 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000083 | 0.00000077 | 31,305.00 |
| 18 May 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000081 | 0.00000083 | 0.00000079 | 9,639.00 |
| 17 May 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000083 | 0.00000076 | 46,681.00 |
| 16 May 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000075 | 0.00000081 | 0.00000073 | 68,987.00 |
