Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HAIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 3,528.00 |
| 21 Jun 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000068 | 6,405.00 |
| 20 Jun 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000073 | 0.00000071 | 13,585.00 |
| 19 Jun 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000074 | 0.00000068 | 9,467.00 |
| 18 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000072 | 0.00000075 | 0.00000069 | 37,223.00 |
| 17 Jun 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000074 | 0.00000070 | 14,412.00 |
| 16 Jun 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000072 | 3,927.00 |
| 15 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000075 | 0.00000072 | 4,785.00 |
| 14 Jun 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000072 | 8,037.00 |
| 13 Jun 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000076 | 0.00000073 | 20,595.00 |
| 12 Jun 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000071 | 31,120.00 |
| 11 Jun 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000073 | 0.00000070 | 8,644.00 |
| 10 Jun 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000069 | 13,780.00 |
| 09 Jun 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000074 | 0.00000074 | 0.00000071 | 12,234.00 |
| 08 Jun 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000078 | 0.00000073 | 19,308.00 |
| 07 Jun 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000075 | 0.00000067 | 62,416.00 |
| 06 Jun 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000073 | 4,230.00 |
| 05 Jun 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000097 | 0.00000098 | 0.00000074 | 42,641.00 |
| 04 Jun 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000074 | 75,119.00 |
| 03 Jun 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000079 | 0.00000075 | 31,894.00 |
| 02 Jun 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000078 | 0.00000076 | 6,611.00 |
| 01 Jun 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000078 | 0.00000079 | 0.00000076 | 6,515.00 |
| 31 May 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000078 | 0.00000073 | 38,353.00 |
| 30 May 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000080 | 0.00000076 | 13,105.00 |
| 29 May 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000080 | 0.00000077 | 12,971.00 |
| 28 May 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000080 | 0.00000076 | 34,321.00 |
| 27 May 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000076 | 0.00000079 | 0.00000076 | 14,002.00 |
| 26 May 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000080 | 0.00000082 | 0.00000077 | 28,782.00 |
| 25 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000079 | 14,906.00 |
| 24 May 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000082 | 0.00000076 | 24,282.00 |
| 23 May 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000082 | 0.00000082 | 0.00000077 | 74,719.00 |
| 22 May 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000079 | 0.00000086 | 0.00000072 | 73,544.00 |
| 21 May 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000085 | 0.00000077 | 67,998.00 |
| 20 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000077 | 0.00000083 | 0.00000076 | 39,775.00 |
| 19 May 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000083 | 0.00000077 | 31,305.00 |
| 18 May 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000081 | 0.00000083 | 0.00000079 | 9,639.00 |
| 17 May 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000083 | 0.00000076 | 46,681.00 |
| 16 May 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000075 | 0.00000081 | 0.00000073 | 68,987.00 |
| 15 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000079 | 0.00000073 | 32,228.00 |
| 14 May 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000078 | 0.00000074 | 4,481.00 |
| 13 May 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000097 | 0.00000098 | 0.00000075 | 25,597.00 |
| 12 May 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000080 | 0.00000082 | 0.00000077 | 13,033.00 |
| 11 May 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000080 | 6,077.00 |
| 10 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000082 | 0.00000080 | 2,825.00 |
| 09 May 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000078 | 3,083.00 |
| 08 May 2024 | 0.00000082 | 0.00000005 | 6.49% | 0.00000077 | 0.00000082 | 0.00000077 | 8,974.00 |
| 07 May 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000083 | 0.00000076 | 14,813.00 |
| 06 May 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000074 | 0.00000080 | 0.00000074 | 34,984.00 |
| 05 May 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000078 | 0.00000070 | 3,745.00 |
| 04 May 2024 | 0.00000076 | -0.00000004 | -5.00% | 0.00000080 | 0.00000085 | 0.00000073 | 51,241.00 |
| 03 May 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000085 | 0.00000087 | 0.00000080 | 55,062.00 |
| 02 May 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000091 | 0.00000078 | 131,228.00 |
| 01 May 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000081 | 0.00000088 | 0.00000077 | 24,958.00 |
| 30 Abr 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000090 | 0.00000079 | 27,829.00 |
| 29 Abr 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000097 | 0.00000098 | 0.00000085 | 17,713.00 |
| 28 Abr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000087 | 19,984.00 |
| 27 Abr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000099 | 0.00000088 | 72,191.00 |
| 26 Abr 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000091 | 0.00000097 | 0.00000090 | 7,118.00 |
| 25 Abr 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000087 | 0.00000095 | 0.00000077 | 38,808.00 |
| 24 Abr 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000084 | 0.00000090 | 0.00000082 | 59,121.00 |
| 23 Abr 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000085 | 0.00000090 | 0.00000083 | 36,991.00 |
| 22 Abr 2024 | 0.00000084 | -0.00000012 | -12.50% | 0.00000097 | 0.00000099 | 0.00000084 | 62,121.00 |
| 21 Abr 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000103 | 0.00000096 | 19,988.00 |
| 20 Abr 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000102 | 0.00000094 | 14,208.00 |
| 19 Abr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000099 | 0.00000103 | 0.00000093 | 8,137.00 |
| 18 Abr 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000102 | 0.00000104 | 0.00000096 | 31,614.00 |
| 17 Abr 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000103 | 0.00000095 | 20,977.00 |
| 16 Abr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000103 | 0.00000095 | 20,236.00 |
| 15 Abr 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000103 | 0.00000092 | 26,366.00 |
| 14 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000091 | 23,631.00 |
| 13 Abr 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000106 | 0.00000085 | 83,329.00 |
| 12 Abr 2024 | 0.00000099 | -0.00000010 | -9.17% | 0.00000110 | 0.00000115 | 0.00000093 | 112,092.00 |
| 11 Abr 2024 | 0.00000109 | -0.00000006 | -5.22% | 0.00000115 | 0.00000117 | 0.00000103 | 72,200.00 |
| 10 Abr 2024 | 0.00000115 | 0.00000006 | 5.50% | 0.00000106 | 0.00000116 | 0.00000106 | 29,758.00 |
| 09 Abr 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000106 | 0.00000119 | 0.00000100 | 32,501.00 |
| 08 Abr 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000104 | 0.00000106 | 0.00000099 | 42,967.00 |
| 07 Abr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000106 | 0.00000098 | 25,384.00 |
| 06 Abr 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000109 | 0.00000098 | 6,064.00 |
| 05 Abr 2024 | 0.00000105 | -0.00000005 | -4.55% | 0.00000110 | 0.00000115 | 0.00000105 | 23,593.00 |
| 04 Abr 2024 | 0.00000110 | -0.00000005 | -4.35% | 0.00000115 | 0.00000115 | 0.00000108 | 12,034.00 |
| 03 Abr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000116 | 0.00000112 | 8,077.00 |
| 02 Abr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000119 | 0.00000107 | 96,469.00 |
| 01 Abr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000116 | 0.00000108 | 28,616.00 |
| 31 Mar 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000116 | 0.00000109 | 2,935.00 |
| 30 Mar 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000112 | 0.00000116 | 0.00000110 | 10,498.00 |
| 29 Mar 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000120 | 0.00000110 | 21,471.00 |
| 28 Mar 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000118 | 0.00000101 | 74,452.00 |
| 27 Mar 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.00000112 | 0.00000116 | 0.00000110 | 23,184.00 |
| 26 Mar 2024 | 0.00000112 | -0.00000010 | -8.20% | 0.00000118 | 0.00000122 | 0.00000111 | 42,145.00 |
| 25 Mar 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000125 | 0.00000126 | 0.00000114 | 55,045.00 |
| 24 Mar 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000129 | 0.00000123 | 12,812.00 |
| 23 Mar 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000129 | 0.00000132 | 0.00000123 | 12,797.00 |
