Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDGBP | Cripto | 4,390,250 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.036448 | -4.63% | 0.751318 | 0.756619 | 0.776378 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.756425 | 0.775167 | 0.748736 | 0.787766 | 0.622728 - 1.13 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 22:50:44 | 32.73 | 0.752608 | GBP |
Resumen Histórico HBDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.757773 | 0.791614 | 0.735619 | 19,563.60 | -0.006455 | -0.85% |
| 1 Month | 0.761631 | 0.81153 | 0.728822 | 21,186.58 | -0.010313 | -1.35% |
| 3 Months | 0.777291 | 0.949364 | 0.728822 | 87,360.96 | -0.025973 | -3.34% |
| 6 Months | 0.783748 | 1.13 | 0.665652 | 83,389.57 | -0.03243 | -4.14% |
| 1 Year | 0.780701 | 1.13 | 0.622728 | 57,544.77 | -0.029383 | -3.76% |
| 3 Years | 0.70079 | 1.64 | 0.39383 | 241,239.31 | 0.050528 | 7.21% |
| 5 Years | 0.597116 | 3.07 | 0.313957 | 189,126.62 | 0.154202 | 25.82% |
HBDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.788474 | 0.017334 | 2.25% | 0.769584 | 0.791614 | 0.736707 | 63,251.00 |
| 23 Jun 2024 | 0.77114 | 0.005863 | 0.77% | 0.765457 | 0.780837 | 0.763652 | 3,210.00 |
| 22 Jun 2024 | 0.765276 | -0.000838 | -0.11% | 0.767166 | 0.779613 | 0.760211 | 3,187.00 |
| 21 Jun 2024 | 0.766115 | 0.000685 | 0.09% | 0.764854 | 0.779164 | 0.749883 | 9,898.00 |
| 20 Jun 2024 | 0.76543 | -0.000264 | -0.03% | 0.765789 | 0.775107 | 0.743241 | 33,355.00 |
| 19 Jun 2024 | 0.765694 | -0.008062 | -1.04% | 0.747344 | 0.77066 | 0.741609 | 7,317.00 |
| 18 Jun 2024 | 0.773756 | 0.016654 | 2.20% | 0.757773 | 0.778354 | 0.735619 | 16,724.00 |
| 17 Jun 2024 | 0.757103 | 0.003952 | 0.52% | 0.794817 | 0.81153 | 0.739474 | 93,771.00 |
| 16 Jun 2024 | 0.753151 | -0.020061 | -2.59% | 0.772658 | 0.773223 | 0.749573 | 410.00 |
| 15 Jun 2024 | 0.773212 | 0.011249 | 1.48% | 0.761547 | 0.77503 | 0.748357 | 2,896.00 |
| 14 Jun 2024 | 0.761963 | -0.002431 | -0.32% | 0.764239 | 0.773686 | 0.728822 | 13,952.00 |
| 13 Jun 2024 | 0.764394 | 0.003796 | 0.50% | 0.75924 | 0.771751 | 0.736509 | 410.00 |
| 12 Jun 2024 | 0.760598 | -0.009947 | -1.29% | 0.77016 | 0.787362 | 0.737302 | 11,909.00 |
| 11 Jun 2024 | 0.770545 | 0.003018 | 0.39% | 0.767997 | 0.798884 | 0.747367 | 48,300.00 |
| 10 Jun 2024 | 0.767527 | -0.007086 | -0.91% | 0.794817 | 0.81153 | 0.739474 | 98,032.00 |
| 09 Jun 2024 | 0.774614 | 0.021213 | 2.82% | 0.753262 | 0.777712 | 0.752 | 1,638.00 |
| 08 Jun 2024 | 0.753401 | -0.009328 | -1.22% | 0.762375 | 0.7626 | 0.745688 | 1,579.00 |
| 07 Jun 2024 | 0.762728 | -0.01588 | -2.04% | 0.778263 | 0.785347 | 0.75209 | 10,226.00 |
| 06 Jun 2024 | 0.778609 | -0.002728 | -0.35% | 0.78124 | 0.786448 | 0.772807 | 208.00 |
| 05 Jun 2024 | 0.781336 | 0.007226 | 0.93% | 0.794817 | 0.81153 | 0.739474 | 92,187.00 |
| 04 Jun 2024 | 0.77411 | -0.000377 | -0.05% | 0.774878 | 0.800476 | 0.764596 | 4,381.00 |
| 03 Jun 2024 | 0.774487 | 0.002435 | 0.32% | 0.770484 | 0.795614 | 0.760551 | 2,622.00 |
| 02 Jun 2024 | 0.772052 | 0.001577 | 0.20% | 0.770966 | 0.778492 | 0.766624 | 3,247.00 |
| 01 Jun 2024 | 0.770474 | -0.002302 | -0.30% | 0.77345 | 0.777052 | 0.765367 | 4,125.00 |
| 31 May 2024 | 0.772776 | 0.004272 | 0.56% | 0.768265 | 0.783418 | 0.761926 | 7,445.00 |
| 30 May 2024 | 0.768504 | -0.00673 | -0.87% | 0.776646 | 0.795712 | 0.757936 | 6,104.00 |
| 29 May 2024 | 0.775233 | 0.001192 | 0.15% | 0.773533 | 0.795716 | 0.769642 | 9,382.00 |
| 28 May 2024 | 0.774042 | 0.012789 | 1.68% | 0.761631 | 0.802088 | 0.761631 | 43,443.00 |
| 27 May 2024 | 0.761252 | -0.025455 | -3.24% | 0.794817 | 0.81153 | 0.761252 | 82,795.00 |
| 26 May 2024 | 0.786708 | -0.003163 | -0.40% | 0.789174 | 0.789174 | 0.77349 | 5,579.00 |
| 25 May 2024 | 0.789871 | 0.009913 | 1.27% | 0.778868 | 0.794875 | 0.769373 | 9,567.00 |
