Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HBDGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.772312 | 0.003383 | 0.44% | 0.769027 | 0.78323 | 0.756115 | 6,953.00 |
| 26 Jun 2024 | 0.768929 | 0.008613 | 1.13% | 0.794817 | 0.81153 | 0.735453 | 86,325.00 |
| 25 Jun 2024 | 0.760316 | -0.028157 | -3.57% | 0.756425 | 0.780842 | 0.745016 | 15,571.00 |
| 24 Jun 2024 | 0.788474 | 0.017334 | 2.25% | 0.769584 | 0.791614 | 0.736707 | 63,251.00 |
| 23 Jun 2024 | 0.77114 | 0.005863 | 0.77% | 0.765457 | 0.780837 | 0.763652 | 3,210.00 |
| 22 Jun 2024 | 0.765276 | -0.000838 | -0.11% | 0.767166 | 0.779613 | 0.760211 | 3,187.00 |
| 21 Jun 2024 | 0.766115 | 0.000685 | 0.09% | 0.764854 | 0.779164 | 0.749883 | 9,898.00 |
| 20 Jun 2024 | 0.76543 | -0.000264 | -0.03% | 0.765789 | 0.775107 | 0.743241 | 33,355.00 |
| 19 Jun 2024 | 0.765694 | -0.008062 | -1.04% | 0.747344 | 0.77066 | 0.741609 | 7,317.00 |
| 18 Jun 2024 | 0.773756 | 0.016654 | 2.20% | 0.757773 | 0.778354 | 0.735619 | 16,724.00 |
| 17 Jun 2024 | 0.757103 | 0.003952 | 0.52% | 0.794817 | 0.81153 | 0.739474 | 93,771.00 |
| 16 Jun 2024 | 0.753151 | -0.020061 | -2.59% | 0.772658 | 0.773223 | 0.749573 | 410.00 |
| 15 Jun 2024 | 0.773212 | 0.011249 | 1.48% | 0.761547 | 0.77503 | 0.748357 | 2,896.00 |
| 14 Jun 2024 | 0.761963 | -0.002431 | -0.32% | 0.764239 | 0.773686 | 0.728822 | 13,952.00 |
| 13 Jun 2024 | 0.764394 | 0.003796 | 0.50% | 0.75924 | 0.771751 | 0.736509 | 410.00 |
| 12 Jun 2024 | 0.760598 | -0.009947 | -1.29% | 0.77016 | 0.787362 | 0.737302 | 11,909.00 |
| 11 Jun 2024 | 0.770545 | 0.003018 | 0.39% | 0.767997 | 0.798884 | 0.747367 | 48,300.00 |
| 10 Jun 2024 | 0.767527 | -0.007086 | -0.91% | 0.794817 | 0.81153 | 0.739474 | 98,032.00 |
| 09 Jun 2024 | 0.774614 | 0.021213 | 2.82% | 0.753262 | 0.777712 | 0.752 | 1,638.00 |
| 08 Jun 2024 | 0.753401 | -0.009328 | -1.22% | 0.762375 | 0.7626 | 0.745688 | 1,579.00 |
| 07 Jun 2024 | 0.762728 | -0.01588 | -2.04% | 0.778263 | 0.785347 | 0.75209 | 10,226.00 |
| 06 Jun 2024 | 0.778609 | -0.002728 | -0.35% | 0.78124 | 0.786448 | 0.772807 | 208.00 |
| 05 Jun 2024 | 0.781336 | 0.007226 | 0.93% | 0.794817 | 0.81153 | 0.739474 | 92,187.00 |
| 04 Jun 2024 | 0.77411 | -0.000377 | -0.05% | 0.774878 | 0.800476 | 0.764596 | 4,381.00 |
| 03 Jun 2024 | 0.774487 | 0.002435 | 0.32% | 0.770484 | 0.795614 | 0.760551 | 2,622.00 |
| 02 Jun 2024 | 0.772052 | 0.001577 | 0.20% | 0.770966 | 0.778492 | 0.766624 | 3,247.00 |
| 01 Jun 2024 | 0.770474 | -0.002302 | -0.30% | 0.77345 | 0.777052 | 0.765367 | 4,125.00 |
| 31 May 2024 | 0.772776 | 0.004272 | 0.56% | 0.768265 | 0.783418 | 0.761926 | 7,445.00 |
| 30 May 2024 | 0.768504 | -0.00673 | -0.87% | 0.776646 | 0.795712 | 0.757936 | 6,104.00 |
| 29 May 2024 | 0.775233 | 0.001192 | 0.15% | 0.773533 | 0.795716 | 0.769642 | 9,382.00 |
| 28 May 2024 | 0.774042 | 0.012789 | 1.68% | 0.761631 | 0.802088 | 0.761631 | 43,443.00 |
| 27 May 2024 | 0.761252 | -0.025455 | -3.24% | 0.794817 | 0.81153 | 0.761252 | 82,795.00 |
| 26 May 2024 | 0.786708 | -0.003163 | -0.40% | 0.789174 | 0.789174 | 0.77349 | 5,579.00 |
| 25 May 2024 | 0.789871 | 0.009913 | 1.27% | 0.778868 | 0.794875 | 0.769373 | 9,567.00 |
| 24 May 2024 | 0.779958 | 0.003694 | 0.48% | 0.790378 | 0.793544 | 0.762061 | 5,903.00 |
| 23 May 2024 | 0.776264 | -0.002569 | -0.33% | 0.779943 | 0.794692 | 0.766181 | 4,089.00 |
| 22 May 2024 | 0.778833 | -0.008459 | -1.07% | 0.785795 | 0.794946 | 0.771725 | 7,043.00 |
| 21 May 2024 | 0.787292 | -0.022347 | -2.76% | 0.794094 | 0.800023 | 0.773927 | 6,724.00 |
| 20 May 2024 | 0.809639 | 0.038602 | 5.01% | 0.794817 | 0.81153 | 0.774633 | 83,851.00 |
| 19 May 2024 | 0.771037 | -0.010134 | -1.30% | 0.780949 | 0.796761 | 0.771037 | 9,016.00 |
| 18 May 2024 | 0.781171 | -0.005876 | -0.75% | 0.787155 | 0.79704 | 0.776964 | 4,439.00 |
| 17 May 2024 | 0.787047 | -0.015759 | -1.96% | 0.802591 | 0.80545 | 0.773919 | 7,555.00 |
| 16 May 2024 | 0.802806 | 0.008768 | 1.10% | 0.791335 | 0.804303 | 0.77253 | 9,162.00 |
| 15 May 2024 | 0.794037 | -0.000119 | -0.01% | 0.788661 | 0.813436 | 0.780816 | 49,883.00 |
| 14 May 2024 | 0.794156 | -0.000365 | -0.05% | 0.794817 | 0.81153 | 0.77959 | 51,924.00 |
| 13 May 2024 | 0.794521 | -0.002703 | -0.34% | 0.75476 | 0.833198 | 0.75448 | 102,884.00 |
| 12 May 2024 | 0.797224 | 0.009203 | 1.17% | 0.788721 | 0.80153 | 0.78055 | 14,977.00 |
| 11 May 2024 | 0.788021 | -0.008179 | -1.03% | 0.793949 | 0.810352 | 0.764927 | 42,832.00 |
| 10 May 2024 | 0.7962 | -0.001864 | -0.23% | 0.800957 | 0.814532 | 0.782213 | 99,684.00 |
| 09 May 2024 | 0.798065 | 0.002217 | 0.28% | 0.794216 | 0.819739 | 0.784788 | 13,734.00 |
| 08 May 2024 | 0.795848 | -0.01174 | -1.45% | 0.801818 | 0.814425 | 0.786075 | 44,238.00 |
| 07 May 2024 | 0.807588 | 0.014401 | 1.82% | 0.794173 | 0.807588 | 0.781789 | 24,730.00 |
| 06 May 2024 | 0.793187 | -0.005567 | -0.70% | 0.75476 | 0.833166 | 0.75448 | 111,743.00 |
| 05 May 2024 | 0.798754 | -0.000706 | -0.09% | 0.803898 | 0.834232 | 0.781291 | 166,482.00 |
| 04 May 2024 | 0.79946 | 0.015161 | 1.93% | 0.782998 | 0.842123 | 0.777738 | 139,980.00 |
| 03 May 2024 | 0.784299 | 0.002053 | 0.26% | 0.790282 | 0.806102 | 0.774468 | 265,374.00 |
| 02 May 2024 | 0.782246 | -0.014735 | -1.85% | 0.80452 | 0.872311 | 0.773156 | 840,317.00 |
| 01 May 2024 | 0.796981 | -0.011941 | -1.48% | 0.804882 | 0.916436 | 0.79221 | 1,691,303.00 |
| 30 Abr 2024 | 0.808922 | 0.033378 | 4.30% | 0.775763 | 0.949364 | 0.765031 | 952,803.00 |
| 29 Abr 2024 | 0.775544 | -0.003816 | -0.49% | 0.75476 | 0.843513 | 0.75448 | 108,400.00 |
| 28 Abr 2024 | 0.77936 | -0.004208 | -0.54% | 0.782146 | 0.801679 | 0.778004 | 8,319.00 |
| 27 Abr 2024 | 0.783568 | 0.003506 | 0.45% | 0.780024 | 0.808284 | 0.775077 | 2,480.00 |
| 26 Abr 2024 | 0.780062 | -0.003934 | -0.50% | 0.784167 | 0.818692 | 0.775344 | 3,157.00 |
| 25 Abr 2024 | 0.783996 | -0.009855 | -1.24% | 0.794242 | 0.825943 | 0.773637 | 13,833.00 |
| 24 Abr 2024 | 0.79385 | -0.004931 | -0.62% | 0.801355 | 0.814926 | 0.774886 | 3,852.00 |
| 23 Abr 2024 | 0.798781 | 0.001368 | 0.17% | 0.796138 | 0.810923 | 0.784864 | 9,143.00 |
| 22 Abr 2024 | 0.797413 | 0.012377 | 1.58% | 0.75476 | 0.825127 | 0.75448 | 87,987.00 |
| 21 Abr 2024 | 0.785036 | -0.006472 | -0.82% | 0.791524 | 0.805946 | 0.779697 | 2,226.00 |
| 20 Abr 2024 | 0.791508 | -0.00635 | -0.80% | 0.796336 | 0.810587 | 0.77661 | 38,383.00 |
| 19 Abr 2024 | 0.797858 | 0.027411 | 3.56% | 0.768252 | 0.801908 | 0.763865 | 125,754.00 |
| 18 Abr 2024 | 0.770447 | -0.00028 | -0.04% | 0.771928 | 0.818384 | 0.763002 | 154,859.00 |
| 17 Abr 2024 | 0.770727 | -0.017869 | -2.27% | 0.788818 | 0.793802 | 0.752925 | 62,351.00 |
| 16 Abr 2024 | 0.788595 | 0.038128 | 5.08% | 0.770632 | 0.796731 | 0.744594 | 56,592.00 |
| 15 Abr 2024 | 0.750467 | -0.030902 | -3.95% | 0.75476 | 0.791762 | 0.737661 | 108,261.00 |
| 14 Abr 2024 | 0.781369 | -0.002858 | -0.36% | 0.776417 | 0.798741 | 0.750552 | 57,054.00 |
| 13 Abr 2024 | 0.784227 | -0.003612 | -0.46% | 0.77265 | 0.799995 | 0.73967 | 156,339.00 |
| 12 Abr 2024 | 0.787839 | 0.001953 | 0.25% | 0.783016 | 0.802246 | 0.75797 | 62,866.00 |
| 11 Abr 2024 | 0.785886 | -0.015902 | -1.98% | 0.801258 | 0.806605 | 0.769986 | 26,046.00 |
| 10 Abr 2024 | 0.801787 | 0.009263 | 1.17% | 0.792549 | 0.805208 | 0.77658 | 41,339.00 |
| 09 Abr 2024 | 0.792524 | 0.005006 | 0.64% | 0.786726 | 0.798885 | 0.770304 | 12,840.00 |
| 08 Abr 2024 | 0.787518 | -0.001918 | -0.24% | 0.75476 | 0.810724 | 0.75448 | 108,375.00 |
| 07 Abr 2024 | 0.789435 | 0.018231 | 2.36% | 0.770294 | 0.797186 | 0.770134 | 8,668.00 |
| 06 Abr 2024 | 0.771205 | -0.003011 | -0.39% | 0.772036 | 0.796746 | 0.753427 | 12,898.00 |
| 05 Abr 2024 | 0.774216 | -0.007206 | -0.92% | 0.781463 | 0.797494 | 0.755859 | 31,062.00 |
| 04 Abr 2024 | 0.781422 | 0.002985 | 0.38% | 0.777694 | 0.783937 | 0.758744 | 28,665.00 |
| 03 Abr 2024 | 0.778437 | -0.00083 | -0.11% | 0.773956 | 0.796941 | 0.75595 | 117,615.00 |
| 02 Abr 2024 | 0.779268 | 0.000083 | 0.01% | 0.777291 | 0.818419 | 0.758535 | 447,095.00 |
| 01 Abr 2024 | 0.779185 | -0.010393 | -1.32% | 0.75476 | 0.797198 | 0.75448 | 109,439.00 |
| 31 Mar 2024 | 0.789578 | 0.011387 | 1.46% | 0.778892 | 0.804129 | 0.778892 | 12,089.00 |
| 30 Mar 2024 | 0.77819 | -0.006363 | -0.81% | 0.784425 | 0.792292 | 0.77277 | 8,304.00 |
