Datos Histórico Humaniq - HMQGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Humaniq (Criptodivisas:HMQGBP)
Humaniq (Criptodivisas:HMQGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Humaniq	HMQGBP	Cripto	5,270,232	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000032	0.15%	0.021997	0.021997	0.02302

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.021923	0.022013	0.021923	0.021965	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
MRTX	16:05:16	369,728.36	0.006049	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	HMQ	HMQEUR	HMQUSD	HMQBTC

Resumen Histórico HMQGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMQGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.021921	-0.000099	-0.45%	0.022026	0.022196	0.021875	0.00
18 Jun 2024	0.02202	-0.000448	-1.99%	0.022487	0.022487	0.021689	0.00
17 Jun 2024	0.022468	-0.000132	-0.58%	0.021536	0.023958	0.020886	7,706,528.00
16 Jun 2024	0.0226	0.00015	0.67%	0.022434	0.022691	0.022379	0.00
15 Jun 2024	0.02245	0.000054	0.24%	0.022383	0.022503	0.022325	0.00
14 Jun 2024	0.022395	-0.000133	-0.59%	0.022524	0.022849	0.02207	0.00
13 Jun 2024	0.022528	-0.000407	-1.77%	0.022894	0.02297	0.02236	0.00
12 Jun 2024	0.022935	0.000179	0.79%	0.022745	0.023426	0.022593	0.00
11 Jun 2024	0.022756	-0.000717	-3.05%	0.023488	0.023492	0.022373	0.00
10 Jun 2024	0.023473	-0.000066	-0.28%	0.021536	0.023958	0.020886	7,706,528.00
09 Jun 2024	0.023539	0.000081	0.35%	0.023454	0.023634	0.023415	0.00
08 Jun 2024	0.023459	0.000015	0.06%	0.023433	0.023518	0.023411	0.00
07 Jun 2024	0.023443	-0.000369	-1.55%	0.023802	0.024201	0.023261	0.00
06 Jun 2024	0.023812	-0.000083	-0.35%	0.023893	0.024052	0.023635	0.00
05 Jun 2024	0.023896	0.000137	0.57%	0.021536	0.024166	0.020886	7,706,528.00
04 Jun 2024	0.023759	0.00068	2.95%	0.023091	0.023887	0.02307	0.00
03 Jun 2024	0.023079	0.000199	0.87%	0.022833	0.023663	0.022802	0.00
02 Jun 2024	0.02288	0.000047	0.21%	0.022847	0.02307	0.022719	0.00
01 Jun 2024	0.022833	0.000057	0.25%	0.022795	0.022872	0.022747	0.00
31 May 2024	0.022775	-0.000317	-1.37%	0.023086	0.023277	0.022517	0.00
30 May 2024	0.023093	0.000213	0.93%	0.022921	0.023457	0.022722	0.00
29 May 2024	0.022879	-0.00017	-0.74%	0.023035	0.023213	0.022728	0.00
28 May 2024	0.02305	-0.000265	-1.14%	0.023326	0.023365	0.022697	0.00
27 May 2024	0.023315	0.000192	0.83%	0.021536	0.023718	0.020886	7,706,528.00
26 May 2024	0.023123	-0.000285	-1.22%	0.023387	0.023449	0.023045	0.00
25 May 2024	0.023408	0.00023	0.99%	0.023145	0.023483	0.023132	0.00
24 May 2024	0.023178	0.000205	0.89%	0.022933	0.023342	0.02258	0.00
23 May 2024	0.022973	-0.000365	-1.56%	0.023371	0.023609	0.022598	0.00
22 May 2024	0.023338	-0.000419	-1.76%	0.023712	0.023763	0.023313	0.00
21 May 2024	0.023757	-0.00032	-1.33%	0.02403	0.024209	0.023392	0.00
20 May 2024	0.024076	0.00166	7.40%	0.021536	0.024086	0.020886	7,706,528.00
19 May 2024	0.022417	-0.000264	-1.16%	0.022674	0.022903	0.022314	0.00
18 May 2024	0.022681	0.000013	0.06%	0.022671	0.022816	0.022559	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones