HumaniqHMQ

US$ 0.027128

-0.00005

(

-0.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1751

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.027128

Intercambio

MRTX

Preguntar

US$ 0.02839

Última hora de transacción

10:29:44

Volumen (24 horas)

$ 0

Último tamaño de operación

369,728.36

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004016

Capacidad de mercado totalmente diluida

US$ 24,983,588

Fecha de Génesis

10/12/2016

Rango de días 0.026993-0.02722

Rango de 52 semanas 0.00291-0.031727

Suministro circulante 188,221,025 / 920,952,070

20.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726876920	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	10 horas hace
1.76E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726876921	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	10 horas hace
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726876920	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	10 horas hace
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726876920	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	10 horas hace
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	10 horas hace
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726876931	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.02535164	0.00177636	7.00688397279	0.0235364	0.02554693	7706528.7803	CX
12	0.0261495	0.0009785	3.74194535268	0.00551574	0.0301	7706528.7803	CX
26	0.0274042	-0.0002762	-1.00787470534	0.00396258	0.0312531	7410129.98106	CX
52	0.00325237	0.02387563	734.09944133	0.00291012	0.031727	7897687.30928	CX
156	0.0070812	0.0200468	283.098909789	0.00055982	0.031727	6455505.07966	CX
260	0.00579623	0.02133177	368.028356363	0.00055982	0.031727	5301399.3918	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214	0
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962	0
1726703400	0.02633354	0.00041744	1.61	0.02592893	0.02639209	0.02547725	0
1726617000	0.0259161	0.00083417	3.33	0.02504509	0.02637433	0.02478292	0
1726530600	0.02508193	-0.000349	-1.37	0.02544553	0.0254576	0.02474839	0
1726444200	0.02543081	-0.000377	-1.46	0.02580404	0.02596733	0.02526359	0
1726357800	0.0258078	-0.000245	-0.94	0.02603303	0.02607868	0.02558781	0
1726271400	0.0260524	0.00103579	4.14	0.02501432	0.02608447	0.02479413	0
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985	0
1726098600	0.02466882	-0.000103	-0.42	0.02478194	0.02493977	0.02388969	0
1726012200	0.02477186	0.00020916	0.85	0.02449154	0.02495469	0.02426439	0
1725925800	0.0245627	0.00092655	3.92	0.02494227	0.02504151	0.0235364	7706528
1725839400	0.02363615	0.00037417	1.61	0.02329524	0.02378585	0.02306393	0
1725753000	0.02326198	9.4E-5	0.41	0.02321398	0.02357402	0.02310969	0
1725666600	0.02316753	-0.000978	-4.05	0.0241532	0.02448166	0.0225927	0
1725580200	0.02414536	-0.000747	-3.00	0.02494227	0.02504151	0.02398349	0
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02515653	0.0240012	0
1725407400	0.02479308	-0.000647	-2.54	0.02542726	0.02570816	0.02475579	0
1725321000	0.02544052	0.00081906	3.33	0.02535164	0.02554693	0.02468121	7706528
1725234600	0.02462146	-0.000729	-2.88	0.02535164	0.02538668	0.02461549	0
1725148200	0.02535043	-6.1E-5	-0.24	0.02541577	0.02551956	0.02526934	0
1725061800	0.02541181	-0.000119	-0.47	0.02549785	0.02574881	0.02490197	0
1724975400	0.02553127	8.2E-5	0.32	0.02538178	0.02630463	0.02531768	0
1724889000	0.0254495	-0.000204	-0.80	0.02558352	0.02588623	0.02490709	0
1724802600	0.02565384	-0.001395	-5.16	0.02703628	0.02717403	0.02495096	0
1724716200	0.02704926	-0.000589	-2.13	0.02767429	0.02771244	0.02704926	0
1724629800	0.02763874	0.00011669	0.42	0.02760499	0.02795	0.02745214	0
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669	0
1724457000	0.0275297	0.0015638	6.02	0.02596535	0.02787225	0.02596535	0
1724370600	0.0259659	-0.000342	-1.30	0.02526885	0.02649995	0.02420296	7706528
1724284200	0.0263074	0.00088902	3.50	0.02537322	0.02639641	0.0253234	0
1724197800	0.02541838	-0.00012	-0.47	0.02554149	0.02637259	0.02520176	0
1724111400	0.02553805	0.0002638	1.04	0.02526885	0.02573138	0.02420296	7706528
1724025000	0.02527425	-0.000281	-1.10	0.02558043	0.02589184	0.02527425	0
1723938600	0.0255557	0.00021725	0.86	0.02531761	0.02565531	0.0253024	0
1723852200	0.02533845	0.00057239	2.31	0.02475143	0.02572594	0.02458294	0
1723765800	0.02476606	-0.000539	-2.13	0.02526885	0.02573138	0.02420296	0
1723679400	0.02530533	-0.000721	-2.77	0.02602473	0.02656007	0.02514981	0
1723593000	0.02602614	0.00048434	1.90	0.02552283	0.02646894	0.02514968	0
1723506600	0.0255418	0.00024415	0.97	0.02654655	0.02654655	0.02488323	7706528
1723420200	0.02529765	-0.000874	-3.34	0.02627673	0.02654637	0.02508769	0
1723333800	0.02617145	7.6E-5	0.29	0.02617784	0.02643875	0.0259288	0
1723247400	0.02609585	-0.000472	-1.78	0.02654655	0.02654655	0.02563418	0
1723161000	0.02656773	0.00285578	12.04	0.02366326	0.02694058	0.02357293	0
1723074600	0.02371195	-0.000363	-1.51	0.02410067	0.0248058	0.02347224	0
1722988200	0.02407466	0.0007395	3.17	0.02321691	0.0245386	0.02321691	0
1722901800	0.02333516	-0.001694	-6.77	0.02608767	0.02626188	0.00551574	7706528
1722815400	0.02502936	-0.001094	-4.19	0.02608767	0.02626188	0.02464873	0
1722729000	0.02612354	-0.000296	-1.12	0.02641127	0.02672447	0.025757	0
1722642600	0.02641956	-0.001634	-5.82	0.02813272	0.02817447	0.02631072	0
1722556200	0.02805353	0.00023066	0.83	0.02780461	0.02819823	0.02678581	0
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02873194	0.02774526	0
1722383400	0.02848022	-0.000254	-0.88	0.02873434	0.0288006	0.02808062	0
1722297000	0.02873376	-0.000602	-2.05	0.02828915	0.0301	0.02828915	7706528
1722210600	0.02933538	5.8E-5	0.20	0.02915507	0.02936123	0.02885843	0
1722124200	0.02927739	7.7E-5	0.26	0.02920258	0.02983624	0.02867906	0
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.02932769	0.02828915	0
1721951400	0.02827041	0.00015687	0.56	0.02812029	0.02842116	0.02730242	0
1721865000	0.02811354	-0.000245	-0.86	0.02836503	0.02884906	0.02802894	0
1721778600	0.02835868	-0.000702	-2.42	0.02906992	0.02912612	0.02814828	0
1721692200	0.02906026	-0.000142	-0.49	0.0244747	0.02936998	0.02309234	7706528
1721605800	0.02920225	0.00030298	1.05	0.02886531	0.02936684	0.02833848	0
1721519400	0.02889927	0.0001901	0.66	0.02870044	0.0290772	0.02852258	0
1721433000	0.02870917	0.00120698	4.39	0.02750622	0.02900224	0.02721892	0
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02799498	0.0271889	0
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02842216	0.02747985	0
1721173800	0.02802841	0.00018684	0.67	0.0278862	0.02810687	0.02687441	0
1721087400	0.02784157	0.00158422	6.03	0.0244747	0.02788228	0.02309234	7706528
1721001000	0.02625735	0.00078894	3.10	0.0254707	0.0263988	0.0254707	0
1720914600	0.02546841	0.00057713	2.32	0.02489291	0.02571169	0.02484893	0
1720828200	0.02489128	0.00022718	0.92	0.02466029	0.0251704	0.02432796	0
1720741800	0.0246641	-0.000171	-0.69	0.02477636	0.02551785	0.02455637	0
1720655400	0.0248348	-0.000122	-0.49	0.02491341	0.02554228	0.02458419	0
1720569000	0.02495707	0.00059612	2.45	0.0243835	0.02504255	0.02420626	0
1720482600	0.02436095	0.00034222	1.42	0.0244747	0.02498858	0.02309234	7706528
1720396200	0.02401873	-0.00099	-3.96	0.02500342	0.02510377	0.02400928	0
1720309800	0.02500918	0.0006327	2.60	0.024326	0.02514639	0.0241015	0
1720223400	0.02437648	-0.000231	-0.94	0.0244747	0.02469846	0.02309234	0
1720137000	0.02460781	-0.001281	-4.95	0.0258699	0.02597073	0.02440549	0
1720050600	0.02588903	-0.000775	-2.91	0.02669063	0.02674223	0.02552045	0
1719964200	0.02666405	-0.000342	-1.27	0.02703625	0.02717633	0.02654608	0
1719877800	0.02700579	3.4E-5	0.13	0.0261495	0.02743065	0.00699392	7706528
1719791400	0.02697173	0.00080865	3.09	0.02618319	0.02705526	0.02607844	0
1719705000	0.02616308	0.00022122	0.85	0.02593412	0.02627838	0.02592729	0
1719618600	0.02594186	-0.000524	-1.98	0.02649261	0.02672031	0.02577477	0
1719532200	0.0264654	0.00032991	1.26	0.0261495	0.02677679	0.02604108	0
1719445800	0.02613549	-0.00042	-1.58	0.02858895	0.02860682	0.02609522	7706528
1719359400	0.02655539	0.00062275	2.40	0.02591291	0.02683108	0.0259003	0
1719273000	0.02593264	-0.001301	-4.78	0.02715826	0.02722117	0.02518396	0
1719186600	0.0272332	-0.000387	-1.40	0.02762535	0.0277298	0.02719804	0
1719100200	0.02762033	7.8E-5	0.28	0.0275822	0.02772671	0.02748356	0
1719013800	0.0275421	-0.000356	-1.28	0.02789906	0.02794499	0.02724897	0