Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 303.24 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 58.13 | Mínimo Máximo |
|||||
| Minimo del Dia | 55.80 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVGBP | Cripto | 449,333,367 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.850326 | 1.52% | 56.63 | 55.96 | 57.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 55.83 | 58.13 | 55.80 | 55.78 | 30.42 - 126.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:42:24 | 0.200000 | 56.59 | GBP |
Noticias sobre Illuvium ILVGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 01/4/2024 | 19:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 07/12/2023 | 08:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 06:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 15/8/2023 | 17:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
Histórico ILVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 65.12 | 71.09 | 53.93 | 567.86 | -8.49 | -13.03% |
| 1 Month | 73.27 | 79.68 | 53.93 | 853.20 | -16.64 | -22.71% |
| 3 Months | 114.39 | 116.30 | 53.93 | 716.57 | -57.76 | -50.49% |
| 6 Months | 69.79 | 126.67 | 53.93 | 1,094.17 | -13.16 | -18.86% |
| 1 Year | 34.94 | 126.67 | 30.42 | 1,422.02 | 21.69 | 62.06% |
| 3 Years | 353.35 | 1,432.22 | 24.80 | 1,950.04 | -296.72 | -83.97% |
| 5 Years | 353.35 | 1,432.22 | 24.80 | 1,950.04 | -296.72 | -83.97% |
