Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 595.18 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 80.26 | Mínimo Máximo |
|||||
| Minimo del Dia | 78.85 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUSD | Cripto | 497,172,092 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.330 | -0.41% | 79.53 | 79.45 | 79.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 79.86 | 80.26 | 78.85 | 79.86 | 37.75 - 162.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:20:04 | 0.250400 | 79.53 | USD |
Noticias sobre Illuvium ILVUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 01/4/2024 | 19:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 07/12/2023 | 08:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 06:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 15/8/2023 | 17:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
Histórico ILVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 82.33 | 87.72 | 76.30 | 4,302.13 | -2.80 | -3.40% |
| 1 Month | 84.85 | 101.71 | 76.30 | 5,707.03 | -5.32 | -6.27% |
| 3 Months | 124.00 | 161.23 | 76.30 | 6,705.72 | -44.47 | -35.86% |
| 6 Months | 94.40 | 162.77 | 70.47 | 8,809.84 | -14.87 | -15.75% |
| 1 Year | 43.34 | 162.77 | 37.75 | 7,499.34 | 36.19 | 83.50% |
| 3 Years | 51.99 | 1,921.31 | 29.44 | 4,265.92 | 27.54 | 52.96% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,166.09 | 9.50 | 13.56% |
