Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 9,994.06 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 86.69 | Mínimo Máximo |
|||||
| Minimo del Dia | 85.32 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUST | Cripto | 538,060,427 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.610 | -0.71% | 85.62 | 85.58 | 85.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 85.89 | 86.69 | 85.32 | 86.23 | 32.00 - 162.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:11:57 | 0.317000 | 85.62 | UST |
Noticias sobre Illuvium ILVUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 01/4/2024 | 19:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 07/12/2023 | 08:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 06:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 15/8/2023 | 17:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
Histórico ILVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 85.27 | 99.05 | 81.10 | 117,084.71 | 0.350 | 0.41% |
| 1 Month | 83.96 | 101.89 | 76.72 | 58,692.38 | 1.66 | 1.98% |
| 3 Months | 139.44 | 162.29 | 76.72 | 66,024.74 | -53.82 | -38.60% |
| 6 Months | 103.28 | 162.29 | 70.43 | 80,813.45 | -17.66 | -17.10% |
| 1 Year | 49.80 | 162.29 | 32.00 | 67,252.71 | 35.82 | 71.93% |
| 3 Years | 61.77 | 1,930.00 | 28.83 | 40,567.35 | 23.85 | 38.61% |
| 5 Years | 70.77 | 1,930.00 | 28.83 | 39,640.64 | 14.85 | 20.98% |
