ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

KAIEUR KardiaChain Token

0.002882
-0.00000381 (-0.13%)
22:02:44 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
KardiaChain Token KAIEUR Cripto 14,751,981 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000381 -0.13% 0.002882 0.002882 0.002882
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002884 0.002913 0.002878 0.002886 0.001414 - 0.010041
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 22:01:49 469.67 0.002892 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3.65 1,265.65 KAI KAIUSD KAIGBP KAIBTC

Resumen Histórico KAIEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0024270.0030280.00227460,276.740.00045518.75%
1 Month0.0037770.0038090.00141458,556.82-0.000894-23.68%
3 Months0.0042650.0072840.00141499,078.08-0.001383-32.42%
6 Months0.0051440.0100410.001414122,611.90-0.002262-43.97%
1 Year0.0033760.0100410.001414100,296.88-0.000494-14.62%
3 Years0.0322970.1379470.001414421,955.19-0.029415-91.08%
5 Years0.0002070.1383460.0001992,455,352.770.0026751,291.68%

KAIEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.002883 0.000071 2.52% 0.002809 0.002904 0.002809 95,553.00
24 Jun 2024 0.002813 -0.000149 -5.03% 0.002953 0.002961 0.002274 117,182.00
23 Jun 2024 0.002961 -0.000038 -1.27% 0.003001 0.003017 0.00296 57,563.00
22 Jun 2024 0.002999 0.00000200 0.07% 0.003 0.003016 0.00299 49,925.00
21 Jun 2024 0.002998 0.000572 23.60% 0.002425 0.003028 0.002403 22,107.00
20 Jun 2024 0.002425 0.000011 0.46% 0.002415 0.002477 0.00241 26,292.00
19 Jun 2024 0.002415 -0.00001 -0.41% 0.002427 0.002448 0.00241 53,312.00
18 Jun 2024 0.002425 -0.00067 -21.65% 0.003097 0.003097 0.002387 88,012.00
17 Jun 2024 0.003095 -0.000019 -0.61% 0.003483 0.003791 0.001414 102,768.00
16 Jun 2024 0.003114 0.000019 0.61% 0.003095 0.003126 0.003085 16,738.00
15 Jun 2024 0.003095 0.00000600 0.19% 0.003087 0.003105 0.003082 29,561.00
14 Jun 2024 0.003089 -0.000024 -0.77% 0.003113 0.003157 0.003042 37,966.00
13 Jun 2024 0.003113 -0.000044 -1.39% 0.003158 0.003161 0.003085 39,821.00
12 Jun 2024 0.003157 0.000017 0.54% 0.003139 0.003227 0.003115 62,151.00
11 Jun 2024 0.003139 -0.000086 -2.67% 0.003227 0.003229 0.003085 46,766.00
10 Jun 2024 0.003226 -0.00000800 -0.25% 0.003483 0.003791 0.001414 90,122.00
09 Jun 2024 0.003233 0.00002 0.62% 0.003213 0.003241 0.003206 29,361.00
08 Jun 2024 0.003214 0.00000003 0.00% 0.00321 0.003225 0.003209 12,696.00
07 Jun 2024 0.003214 -0.000036 -1.11% 0.003249 0.003307 0.003186 98,201.00
06 Jun 2024 0.003249 -0.000018 -0.55% 0.003268 0.003287 0.003223 59,503.00
05 Jun 2024 0.003267 0.000025 0.77% 0.003483 0.003791 0.001414 151,321.00
04 Jun 2024 0.003242 0.000087 2.76% 0.003154 0.003258 0.003148 89,344.00
03 Jun 2024 0.003154 0.00003 0.96% 0.003745 0.003774 0.003139 51,166.00
02 Jun 2024 0.003124 -0.000621 -16.58% 0.003747 0.003773 0.003105 29,520.00
01 Jun 2024 0.003745 0.000012 0.32% 0.00374 0.003753 0.003113 21,765.00
31 May 2024 0.003733 0.000579 18.34% 0.003154 0.003758 0.003083 22,579.00
30 May 2024 0.003155 0.000027 0.86% 0.00313 0.003204 0.003104 36,104.00
29 May 2024 0.003128 -0.000652 -17.25% 0.003777 0.003809 0.003104 102,178.00
28 May 2024 0.00378 -0.000052 -1.36% 0.003831 0.003834 0.003722 83,921.00
27 May 2024 0.003832 0.000041 1.08% 0.003483 0.003897 0.001414 123,748.00
26 May 2024 0.003791 0.000598 18.73% 0.003833 0.003845 0.003777 68,148.00
25 May 2024 0.003192 -0.000603 -15.89% 0.003793 0.003852 0.003184 22,678.00
Ver Mas Datos Históricos »