Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KardiaChain Token | KAIEUR | Cripto | 12,444,271 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000665 | -21.47% | 0.002431 | 0.002431 | 0.002431 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003097 | 0.003097 | 0.002387 | 0.003096 | 0.001414 - 0.010041 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:38:28 | 1,583.80 | 0.00243 | EUR |
Resumen Histórico KAIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003227 | 0.003791 | 0.001414 | 47,967.84 | -0.000796 | -24.67% |
| 1 Month | 0.003926 | 0.003955 | 0.001414 | 59,842.59 | -0.001495 | -38.08% |
| 3 Months | 0.005146 | 0.007284 | 0.001414 | 111,222.22 | -0.002715 | -52.76% |
| 6 Months | 0.004469 | 0.010041 | 0.001414 | 122,973.73 | -0.002038 | -45.60% |
| 1 Year | 0.003394 | 0.010041 | 0.001414 | 101,451.69 | -0.000963 | -28.38% |
| 3 Years | 0.044009 | 0.137947 | 0.001414 | 431,489.58 | -0.041578 | -94.48% |
| 5 Years | 0.000207 | 0.138346 | 0.000199 | 2,468,602.69 | 0.002224 | 1,073.79% |
KAIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.003095 | -0.000019 | -0.61% | 0.003483 | 0.003791 | 0.001414 | 102,768.00 |
| 16 Jun 2024 | 0.003114 | 0.000019 | 0.61% | 0.003095 | 0.003126 | 0.003085 | 16,738.00 |
| 15 Jun 2024 | 0.003095 | 0.00000600 | 0.19% | 0.003087 | 0.003105 | 0.003082 | 29,561.00 |
| 14 Jun 2024 | 0.003089 | -0.000024 | -0.77% | 0.003113 | 0.003157 | 0.003042 | 37,966.00 |
| 13 Jun 2024 | 0.003113 | -0.000044 | -1.39% | 0.003158 | 0.003161 | 0.003085 | 39,821.00 |
| 12 Jun 2024 | 0.003157 | 0.000017 | 0.54% | 0.003139 | 0.003227 | 0.003115 | 62,151.00 |
| 11 Jun 2024 | 0.003139 | -0.000086 | -2.67% | 0.003227 | 0.003229 | 0.003085 | 46,766.00 |
| 10 Jun 2024 | 0.003226 | -0.00000800 | -0.25% | 0.003483 | 0.003791 | 0.001414 | 90,122.00 |
| 09 Jun 2024 | 0.003233 | 0.00002 | 0.62% | 0.003213 | 0.003241 | 0.003206 | 29,361.00 |
| 08 Jun 2024 | 0.003214 | 0.00000003 | 0.00% | 0.00321 | 0.003225 | 0.003209 | 12,696.00 |
| 07 Jun 2024 | 0.003214 | -0.000036 | -1.11% | 0.003249 | 0.003307 | 0.003186 | 98,201.00 |
| 06 Jun 2024 | 0.003249 | -0.000018 | -0.55% | 0.003268 | 0.003287 | 0.003223 | 59,503.00 |
| 05 Jun 2024 | 0.003267 | 0.000025 | 0.77% | 0.003483 | 0.003791 | 0.001414 | 151,321.00 |
| 04 Jun 2024 | 0.003242 | 0.000087 | 2.76% | 0.003154 | 0.003258 | 0.003148 | 89,344.00 |
| 03 Jun 2024 | 0.003154 | 0.00003 | 0.96% | 0.003745 | 0.003774 | 0.003139 | 51,166.00 |
| 02 Jun 2024 | 0.003124 | -0.000621 | -16.58% | 0.003747 | 0.003773 | 0.003105 | 29,520.00 |
| 01 Jun 2024 | 0.003745 | 0.000012 | 0.32% | 0.00374 | 0.003753 | 0.003113 | 21,765.00 |
| 31 May 2024 | 0.003733 | 0.000579 | 18.34% | 0.003154 | 0.003758 | 0.003083 | 22,579.00 |
| 30 May 2024 | 0.003155 | 0.000027 | 0.86% | 0.00313 | 0.003204 | 0.003104 | 36,104.00 |
| 29 May 2024 | 0.003128 | -0.000652 | -17.25% | 0.003777 | 0.003809 | 0.003104 | 102,178.00 |
| 28 May 2024 | 0.00378 | -0.000052 | -1.36% | 0.003831 | 0.003834 | 0.003722 | 83,921.00 |
| 27 May 2024 | 0.003832 | 0.000041 | 1.08% | 0.003483 | 0.003897 | 0.001414 | 123,748.00 |
| 26 May 2024 | 0.003791 | 0.000598 | 18.73% | 0.003833 | 0.003845 | 0.003777 | 68,148.00 |
| 25 May 2024 | 0.003192 | -0.000603 | -15.89% | 0.003793 | 0.003852 | 0.003184 | 22,678.00 |
| 24 May 2024 | 0.003796 | 0.000034 | 0.90% | 0.003758 | 0.003828 | 0.003168 | 159,255.00 |
| 23 May 2024 | 0.003761 | -0.000066 | -1.72% | 0.003838 | 0.003871 | 0.003695 | 36,525.00 |
| 22 May 2024 | 0.003828 | -0.000037 | -0.96% | 0.003862 | 0.003904 | 0.003823 | 15,475.00 |
| 21 May 2024 | 0.003864 | -0.000064 | -1.63% | 0.003926 | 0.003955 | 0.00379 | 36,197.00 |
| 20 May 2024 | 0.003928 | 0.000275 | 7.53% | 0.003483 | 0.003933 | 0.001414 | 109,963.00 |
| 19 May 2024 | 0.003653 | -0.000046 | -1.24% | 0.003694 | 0.003733 | 0.00364 | 90,884.00 |
| 18 May 2024 | 0.003699 | -0.000613 | -14.22% | 0.004314 | 0.004317 | 0.003682 | 197,660.00 |
