Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KardiaChain Token | KAIEUR | Cripto | 14,751,981 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000381 | -0.13% | 0.002882 | 0.002882 | 0.002882 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002884 | 0.002913 | 0.002878 | 0.002886 | 0.001414 - 0.010041 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:01:49 | 469.67 | 0.002892 | EUR |
Resumen Histórico KAIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002427 | 0.003028 | 0.002274 | 60,276.74 | 0.000455 | 18.75% |
| 1 Month | 0.003777 | 0.003809 | 0.001414 | 58,556.82 | -0.000894 | -23.68% |
| 3 Months | 0.004265 | 0.007284 | 0.001414 | 99,078.08 | -0.001383 | -32.42% |
| 6 Months | 0.005144 | 0.010041 | 0.001414 | 122,611.90 | -0.002262 | -43.97% |
| 1 Year | 0.003376 | 0.010041 | 0.001414 | 100,296.88 | -0.000494 | -14.62% |
| 3 Years | 0.032297 | 0.137947 | 0.001414 | 421,955.19 | -0.029415 | -91.08% |
| 5 Years | 0.000207 | 0.138346 | 0.000199 | 2,455,352.77 | 0.002675 | 1,291.68% |
KAIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.002883 | 0.000071 | 2.52% | 0.002809 | 0.002904 | 0.002809 | 95,553.00 |
| 24 Jun 2024 | 0.002813 | -0.000149 | -5.03% | 0.002953 | 0.002961 | 0.002274 | 117,182.00 |
| 23 Jun 2024 | 0.002961 | -0.000038 | -1.27% | 0.003001 | 0.003017 | 0.00296 | 57,563.00 |
| 22 Jun 2024 | 0.002999 | 0.00000200 | 0.07% | 0.003 | 0.003016 | 0.00299 | 49,925.00 |
| 21 Jun 2024 | 0.002998 | 0.000572 | 23.60% | 0.002425 | 0.003028 | 0.002403 | 22,107.00 |
| 20 Jun 2024 | 0.002425 | 0.000011 | 0.46% | 0.002415 | 0.002477 | 0.00241 | 26,292.00 |
| 19 Jun 2024 | 0.002415 | -0.00001 | -0.41% | 0.002427 | 0.002448 | 0.00241 | 53,312.00 |
| 18 Jun 2024 | 0.002425 | -0.00067 | -21.65% | 0.003097 | 0.003097 | 0.002387 | 88,012.00 |
| 17 Jun 2024 | 0.003095 | -0.000019 | -0.61% | 0.003483 | 0.003791 | 0.001414 | 102,768.00 |
| 16 Jun 2024 | 0.003114 | 0.000019 | 0.61% | 0.003095 | 0.003126 | 0.003085 | 16,738.00 |
| 15 Jun 2024 | 0.003095 | 0.00000600 | 0.19% | 0.003087 | 0.003105 | 0.003082 | 29,561.00 |
| 14 Jun 2024 | 0.003089 | -0.000024 | -0.77% | 0.003113 | 0.003157 | 0.003042 | 37,966.00 |
| 13 Jun 2024 | 0.003113 | -0.000044 | -1.39% | 0.003158 | 0.003161 | 0.003085 | 39,821.00 |
| 12 Jun 2024 | 0.003157 | 0.000017 | 0.54% | 0.003139 | 0.003227 | 0.003115 | 62,151.00 |
| 11 Jun 2024 | 0.003139 | -0.000086 | -2.67% | 0.003227 | 0.003229 | 0.003085 | 46,766.00 |
| 10 Jun 2024 | 0.003226 | -0.00000800 | -0.25% | 0.003483 | 0.003791 | 0.001414 | 90,122.00 |
| 09 Jun 2024 | 0.003233 | 0.00002 | 0.62% | 0.003213 | 0.003241 | 0.003206 | 29,361.00 |
| 08 Jun 2024 | 0.003214 | 0.00000003 | 0.00% | 0.00321 | 0.003225 | 0.003209 | 12,696.00 |
| 07 Jun 2024 | 0.003214 | -0.000036 | -1.11% | 0.003249 | 0.003307 | 0.003186 | 98,201.00 |
| 06 Jun 2024 | 0.003249 | -0.000018 | -0.55% | 0.003268 | 0.003287 | 0.003223 | 59,503.00 |
| 05 Jun 2024 | 0.003267 | 0.000025 | 0.77% | 0.003483 | 0.003791 | 0.001414 | 151,321.00 |
| 04 Jun 2024 | 0.003242 | 0.000087 | 2.76% | 0.003154 | 0.003258 | 0.003148 | 89,344.00 |
| 03 Jun 2024 | 0.003154 | 0.00003 | 0.96% | 0.003745 | 0.003774 | 0.003139 | 51,166.00 |
| 02 Jun 2024 | 0.003124 | -0.000621 | -16.58% | 0.003747 | 0.003773 | 0.003105 | 29,520.00 |
| 01 Jun 2024 | 0.003745 | 0.000012 | 0.32% | 0.00374 | 0.003753 | 0.003113 | 21,765.00 |
| 31 May 2024 | 0.003733 | 0.000579 | 18.34% | 0.003154 | 0.003758 | 0.003083 | 22,579.00 |
| 30 May 2024 | 0.003155 | 0.000027 | 0.86% | 0.00313 | 0.003204 | 0.003104 | 36,104.00 |
| 29 May 2024 | 0.003128 | -0.000652 | -17.25% | 0.003777 | 0.003809 | 0.003104 | 102,178.00 |
| 28 May 2024 | 0.00378 | -0.000052 | -1.36% | 0.003831 | 0.003834 | 0.003722 | 83,921.00 |
| 27 May 2024 | 0.003832 | 0.000041 | 1.08% | 0.003483 | 0.003897 | 0.001414 | 123,748.00 |
| 26 May 2024 | 0.003791 | 0.000598 | 18.73% | 0.003833 | 0.003845 | 0.003777 | 68,148.00 |
| 25 May 2024 | 0.003192 | -0.000603 | -15.89% | 0.003793 | 0.003852 | 0.003184 | 22,678.00 |
