ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
Dow Jones
39,127.80
0.04%
US Dollar vs MXN
18.34511
1.21%
Brent Oil
84.495
0.37%
Bitcoin
60,995.42
-1.32%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. KardiaChain Token (Criptodivisas:KAIEUR)

  6. KardiaChain Token (Criptodivisas:KAIEUR) Histórico

KAIEUR KardiaChain Token

0.002284
-0.000525 (-18.68%)
05:19:39 - Datos en tiempo real

KAIEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.002883 0.000071 2.52% 0.002809 0.002904 0.002809 95,553.00
24 Jun 2024 0.002813 -0.000149 -5.03% 0.002953 0.002961 0.002274 117,182.00
23 Jun 2024 0.002961 -0.000038 -1.27% 0.003001 0.003017 0.00296 57,563.00
22 Jun 2024 0.002999 0.00000200 0.07% 0.003 0.003016 0.00299 49,925.00
21 Jun 2024 0.002998 0.000572 23.60% 0.002425 0.003028 0.002403 22,107.00
20 Jun 2024 0.002425 0.000011 0.46% 0.002415 0.002477 0.00241 26,292.00
19 Jun 2024 0.002415 -0.00001 -0.41% 0.002427 0.002448 0.00241 53,312.00
18 Jun 2024 0.002425 -0.00067 -21.65% 0.003097 0.003097 0.002387 88,012.00
17 Jun 2024 0.003095 -0.000019 -0.61% 0.003483 0.003791 0.001414 102,768.00
16 Jun 2024 0.003114 0.000019 0.61% 0.003095 0.003126 0.003085 16,738.00
15 Jun 2024 0.003095 0.00000600 0.19% 0.003087 0.003105 0.003082 29,561.00
14 Jun 2024 0.003089 -0.000024 -0.77% 0.003113 0.003157 0.003042 37,966.00
13 Jun 2024 0.003113 -0.000044 -1.39% 0.003158 0.003161 0.003085 39,821.00
12 Jun 2024 0.003157 0.000017 0.54% 0.003139 0.003227 0.003115 62,151.00
11 Jun 2024 0.003139 -0.000086 -2.67% 0.003227 0.003229 0.003085 46,766.00
10 Jun 2024 0.003226 -0.00000800 -0.25% 0.003483 0.003791 0.001414 90,122.00
09 Jun 2024 0.003233 0.00002 0.62% 0.003213 0.003241 0.003206 29,361.00
08 Jun 2024 0.003214 0.00000003 0.00% 0.00321 0.003225 0.003209 12,696.00
07 Jun 2024 0.003214 -0.000036 -1.11% 0.003249 0.003307 0.003186 98,201.00
06 Jun 2024 0.003249 -0.000018 -0.55% 0.003268 0.003287 0.003223 59,503.00
05 Jun 2024 0.003267 0.000025 0.77% 0.003483 0.003791 0.001414 151,321.00
04 Jun 2024 0.003242 0.000087 2.76% 0.003154 0.003258 0.003148 89,344.00
03 Jun 2024 0.003154 0.00003 0.96% 0.003745 0.003774 0.003139 51,166.00
02 Jun 2024 0.003124 -0.000621 -16.58% 0.003747 0.003773 0.003105 29,520.00
01 Jun 2024 0.003745 0.000012 0.32% 0.00374 0.003753 0.003113 21,765.00
31 May 2024 0.003733 0.000579 18.34% 0.003154 0.003758 0.003083 22,579.00
30 May 2024 0.003155 0.000027 0.86% 0.00313 0.003204 0.003104 36,104.00
29 May 2024 0.003128 -0.000652 -17.25% 0.003777 0.003809 0.003104 102,178.00
28 May 2024 0.00378 -0.000052 -1.36% 0.003831 0.003834 0.003722 83,921.00
27 May 2024 0.003832 0.000041 1.08% 0.003483 0.003897 0.001414 123,748.00
26 May 2024 0.003791 0.000598 18.73% 0.003833 0.003845 0.003777 68,148.00
25 May 2024 0.003192 -0.000603 -15.89% 0.003793 0.003852 0.003184 22,678.00
24 May 2024 0.003796 0.000034 0.90% 0.003758 0.003828 0.003168 159,255.00
23 May 2024 0.003761 -0.000066 -1.72% 0.003838 0.003871 0.003695 36,525.00
22 May 2024 0.003828 -0.000037 -0.96% 0.003862 0.003904 0.003823 15,475.00
21 May 2024 0.003864 -0.000064 -1.63% 0.003926 0.003955 0.00379 36,197.00
20 May 2024 0.003928 0.000275 7.53% 0.003483 0.003933 0.001414 109,963.00
19 May 2024 0.003653 -0.000046 -1.24% 0.003694 0.003733 0.00364 90,884.00
18 May 2024 0.003699 -0.000613 -14.22% 0.004314 0.004317 0.003682 197,660.00
17 May 2024 0.004312 0.000107 2.55% 0.004206 0.004338 0.003642 160,149.00
16 May 2024 0.004205 -0.000054 -1.27% 0.004263 0.004283 0.00413 283,962.00
15 May 2024 0.004259 0.000272 6.82% 0.003988 0.004266 0.003972 187,774.00
14 May 2024 0.003987 -0.000092 -2.26% 0.004079 0.004093 0.003955 48,770.00
13 May 2024 0.004079 0.00008 2.00% 0.003483 0.004651 0.001414 138,483.00
12 May 2024 0.003999 0.000045 1.14% 0.003957 0.004017 0.003947 46,991.00
11 May 2024 0.003954 -0.000015 -0.38% 0.003959 0.003996 0.003939 24,236.00
10 May 2024 0.003969 0.000461 13.14% 0.00351 0.003982 0.003375 69,660.00
09 May 2024 0.003508 0.000101 2.95% 0.003417 0.003524 0.003394 32,718.00
08 May 2024 0.003407 -0.000077 -2.21% 0.003483 0.003517 0.0034 26,041.00
07 May 2024 0.003484 -0.000037 -1.05% 0.003524 0.004127 0.003478 78,426.00
06 May 2024 0.003521 -0.000048 -1.34% 0.0072 0.007284 0.003503 104,118.00
05 May 2024 0.003569 0.00000800 0.22% 0.003568 0.003596 0.003511 101,318.00
04 May 2024 0.003561 0.00005 1.42% 0.003509 0.004187 0.003494 241,793.00
03 May 2024 0.003511 0.000202 6.11% 0.003308 0.003534 0.00329 99,572.00
02 May 2024 0.003309 0.000038 1.16% 0.00327 0.003333 0.003193 82,210.00
01 May 2024 0.003271 -0.000154 -4.50% 0.003411 0.003417 0.003186 187,295.00
30 Abr 2024 0.003425 -0.000148 -4.14% 0.003571 0.004212 0.003331 258,959.00
29 Abr 2024 0.003573 0.000041 1.16% 0.0072 0.007284 0.001414 187,639.00
28 Abr 2024 0.003532 -0.000029 -0.81% 0.003565 0.003608 0.003523 84,237.00
27 Abr 2024 0.003561 -0.00002 -0.56% 0.003578 0.003582 0.003512 21,631.00
26 Abr 2024 0.003581 -0.000027 -0.75% 0.003609 0.00363 0.003558 46,844.00
25 Abr 2024 0.003608 0.00000077 0.02% 0.003606 0.00365 0.003526 81,692.00
24 Abr 2024 0.003608 -0.000115 -3.09% 0.003732 0.00376 0.003112 54,630.00
23 Abr 2024 0.003722 -0.000045 -1.19% 0.003762 0.003782 0.003703 55,974.00
22 Abr 2024 0.003767 0.000101 2.76% 0.0072 0.007284 0.001414 163,897.00
21 Abr 2024 0.003666 -0.000606 -14.19% 0.004261 0.004326 0.003624 121,780.00
20 Abr 2024 0.004272 0.000662 18.32% 0.003589 0.004304 0.00356 264,177.00
19 Abr 2024 0.00361 0.000029 0.81% 0.003572 0.003688 0.003392 210,141.00
18 Abr 2024 0.003582 0.000129 3.73% 0.003457 0.003605 0.00342 45,370.00
17 Abr 2024 0.003453 -0.000147 -4.08% 0.003607 0.003644 0.00337 76,087.00
16 Abr 2024 0.0036 0.000018 0.50% 0.003585 0.003631 0.003487 184,363.00
15 Abr 2024 0.003582 -0.000122 -3.29% 0.0072 0.007284 0.00354 160,499.00
14 Abr 2024 0.003704 0.00000400 0.11% 0.003649 0.00441 0.003595 212,791.00
13 Abr 2024 0.0037 -0.000097 -2.55% 0.003801 0.004503 0.003522 204,209.00
12 Abr 2024 0.003797 -0.000775 -16.95% 0.004576 0.004657 0.003759 132,525.00
11 Abr 2024 0.004572 -0.000024 -0.52% 0.004588 0.004641 0.004544 52,396.00
10 Abr 2024 0.004596 0.000132 2.95% 0.004461 0.004631 0.004378 118,764.00
09 Abr 2024 0.004465 0.000511 12.93% 0.003955 0.004608 0.003859 49,775.00
08 Abr 2024 0.003954 -0.000534 -11.90% 0.0072 0.007284 0.003859 521,237.00
07 Abr 2024 0.004488 0.000028 0.63% 0.004452 0.00454 0.004452 201,647.00
06 Abr 2024 0.004459 0.000065 1.48% 0.003753 0.004498 0.003747 155,385.00
05 Abr 2024 0.004394 0.000603 15.91% 0.003795 0.004394 0.003687 53,836.00
04 Abr 2024 0.003791 -0.000486 -11.36% 0.004262 0.004464 0.003734 65,895.00
03 Abr 2024 0.004277 0.000017 0.40% 0.004265 0.004335 0.004205 38,592.00
02 Abr 2024 0.004261 -0.00029 -6.37% 0.004543 0.004543 0.004207 74,359.00
01 Abr 2024 0.004551 -0.000074 -1.60% 0.0072 0.007284 0.004452 52,225.00
31 Mar 2024 0.004625 0.000102 2.25% 0.004523 0.004629 0.004523 47,496.00
30 Mar 2024 0.004523 -0.000013 -0.29% 0.004546 0.004562 0.003899 392,684.00
29 Mar 2024 0.004536 -0.000049 -1.07% 0.004592 0.004603 0.004489 83,251.00
28 Mar 2024 0.004586 0.000113 2.52% 0.004495 0.004632 0.004464 132,713.00

Su Consulta Reciente

COIN
KAIEUR
KardiaChain Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados