Volume | 0.725219 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 76.80 | Mínimo Máximo |
|||||
Minimo del Dia | 75.50 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Keep3rV1 | KP3RUSD | Cripto | 38,923,742 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.200 | 0.26% | 76.80 | 76.50 | 76.80 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
76.60 | 76.80 | 75.50 | 76.60 | 40.40 - 136.60 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 09:07:06 | 0.256613 | 76.80 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
55.36 | 0.725219 | KP3R |
Noticias sobre Keep3rV1 KP3RUSD
Histórico KP3RUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 74.40 | 79.00 | 73.80 | 239.76 | 2.40 | 3.23% |
1 Month | 74.30 | 95.80 | 66.90 | 397.94 | 2.50 | 3.36% |
3 Months | 91.80 | 130.50 | 51.60 | 606.45 | -15.00 | -16.34% |
6 Months | 73.60 | 136.60 | 51.60 | 609.21 | 3.20 | 4.35% |
1 Year | 64.50 | 136.60 | 40.40 | 759.32 | 12.30 | 19.07% |
3 Years | 143.28 | 3,500.00 | 40.40 | 539.79 | -66.48 | -46.40% |
5 Years | 232.86 | 3,500.00 | 40.40 | 480.91 | -156.06 | -67.02% |