Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.4 | Binance | 656.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,120.08 | 1726971975 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 1 | https://www.binance.com/en/trade/KP3R_USDT | 82.5521928317 | Recientemente |
| 51.27 | LBank | 111.3029 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,794.59 | 1726971975 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 2 | https://www.lbank.info/exchange/kp3r/usdt | 13.9856593253 | Recientemente |
| 51.41 | OKX | 26.990816 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,404.95 | 1726971975 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 3 | https://www.okx.com/trade-spot/KP3R-USDT | 3.39150514036 | Recientemente |
| 51.93 | Gate.io | 0.4042 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.10 | 1726970090 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 4 | https://gate.io/trade/KP3R_USDT | 0.0507893639724 | 31 minutos hace |
| 0.0199 | Gate.io | 0.158 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003154 | 1726970091 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 5 | https://gate.io/trade/KP3R_ETH | 0.0198533387126 | 31 minutos hace |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726963328 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 6 | https://trade.kucoin.com/KP3R-USDT | 0 | 2 horas hace |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726963321 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 2 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 8 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 9 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 2 horas hace |
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726963325 | KP3R/USD | https://cex.io/kp3r-usd | USD | 10 | https://cex.io/kp3r-usd | 0 | 2 horas hace |
| 52.1 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1726971936 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 11 | https://trade.kraken.com/markets/kraken/KP3R/USD | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 12 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 2 horas hace |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1726877011 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 14 | https://gemini.com/?symbol=KP3RUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 15 | https://poloniex.com/exchange#USDT_KP3R | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 47.1 | 5 | 10.6157112527 | 43.8 | 52.1 | 30.66063034 | CX |
| 4 | 52.4 | -0.3 | -0.572519083969 | 40 | 56.5 | 55.05432876 | CX |
| 12 | 61.1 | -9 | -14.7299509002 | 38 | 63.2 | 98.3868617 | CX |
| 26 | 76.1 | -24 | -31.5374507227 | 38 | 130.5 | 302.60765077 | CX |
| 52 | 42.5 | 9.6 | 22.5882352941 | 38 | 136.6 | 666.74654542 | CX |
| 156 | 309.88470825 | -257.78470825 | -83.1872955932 | 38 | 3500 | 511.71727958 | CX |
| 260 | 232.86179322 | -180.76179322 | -77.6262136954 | 38 | 3500 | 452.3057225 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 52.1 | 1.3 | 2.56 | 50.8 | 52.1 | 50.7 | 16 |
| 1726876200 | 50.8 | 1.8 | 3.67 | 49 | 52 | 49 | 57 |
| 1726789800 | 49 | 2.2 | 4.70 | 46.8 | 50 | 46.8 | 55 |
| 1726703400 | 46.8 | 1.7 | 3.77 | 45.1 | 46.8 | 44.7 | 47 |
| 1726617000 | 45.1 | 0.7 | 1.58 | 44.4 | 45.5 | 43.8 | 13 |
| 1726530600 | 44.4 | -0.9 | -1.99 | 45.3 | 45.3 | 44.4 | 4 |
| 1726444200 | 45.3 | -1.8 | -3.82 | 47.1 | 48 | 45.3 | 18 |
| 1726357800 | 47.1 | -0.8 | -1.67 | 47.9 | 47.9 | 47.1 | 13 |
| 1726271400 | 47.9 | 1.7 | 3.68 | 46.2 | 48 | 46 | 19 |
| 1726185000 | 46.2 | 0.9 | 1.99 | 45.3 | 46.2 | 45 | 129 |
| 1726098600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 43.4 | 49 |
| 1726012200 | 45.3 | 1.2 | 2.72 | 44.1 | 45.7 | 43.7 | 33 |
| 1725925800 | 44.1 | 2 | 4.75 | 42.3 | 44.7 | 42.3 | 43 |
| 1725839400 | 42.1 | 0.6 | 1.45 | 41.5 | 42.3 | 41.4 | 30 |
| 1725753000 | 41.5 | 0.4 | 0.97 | 41.1 | 42 | 40.9 | 5 |
| 1725666600 | 41.1 | -3.1 | -7.01 | 44.2 | 44.2 | 40 | 19 |
| 1725580200 | 44.2 | -1.9 | -4.12 | 46.1 | 46.5 | 44.2 | 37 |
| 1725493800 | 46.1 | 0.2 | 0.44 | 45.9 | 46.1 | 44.4 | 64 |
| 1725407400 | 45.9 | -1.2 | -2.55 | 47.1 | 47.7 | 45.9 | 27 |
| 1725321000 | 47.1 | 2.5 | 5.61 | 44.6 | 47.3 | 44.6 | 15 |
| 1725234600 | 44.6 | -2 | -4.29 | 46.6 | 46.6 | 44.6 | 81 |
| 1725148200 | 46.6 | -0.8 | -1.69 | 47.6 | 47.9 | 46.3 | 18 |
| 1725061800 | 47.4 | -0.7 | -1.46 | 48.1 | 48.2 | 45.8 | 39 |
| 1724975400 | 48.1 | 0.2 | 0.42 | 47.9 | 49.8 | 47.2 | 36 |
| 1724889000 | 47.9 | -0.7 | -1.44 | 48.6 | 48.9 | 46.3 | 36 |
| 1724802600 | 48.6 | -1.9 | -3.76 | 50.5 | 52.3 | 48.6 | 76 |
| 1724716200 | 50.5 | -2.4 | -4.54 | 52.2 | 56.5 | 50.5 | 400 |
| 1724629800 | 52.9 | 0.5 | 0.95 | 52.4 | 55.5 | 51 | 146 |
| 1724543400 | 52.4 | -0.1 | -0.19 | 52.5 | 54.1 | 51.2 | 72 |
| 1724457000 | 52.5 | 4.4 | 9.15 | 48.1 | 56.5 | 48.1 | 150 |
| 1724370600 | 48.1 | 0.4 | 0.84 | 47 | 48.4 | 47 | 25 |
| 1724284200 | 47.7 | 1.5 | 3.25 | 46.2 | 48.5 | 46 | 52 |
| 1724197800 | 46.2 | 1.6 | 3.59 | 44.6 | 46.3 | 44.6 | 12 |
| 1724111400 | 44.6 | -0.2 | -0.45 | 44 | 44.6 | 43.7 | 20 |
| 1724025000 | 44.8 | 2.1 | 4.92 | 43.3 | 44.8 | 41.9 | 20 |
| 1723938600 | 42.7 | 0 | 0.00 | 42.7 | 43.1 | 42.3 | 22 |
| 1723852200 | 42.7 | 1.2 | 2.89 | 41.5 | 44.9 | 40.9 | 137 |
| 1723765800 | 41.5 | -2.1 | -4.82 | 43.6 | 44 | 41.2 | 58 |
| 1723679400 | 43.6 | -2.3 | -5.01 | 45.9 | 45.9 | 43.4 | 178 |
| 1723593000 | 45.9 | -1.9 | -3.97 | 47.8 | 47.8 | 45.9 | 59 |
| 1723506600 | 47.8 | -2.6 | -5.16 | 50.1 | 50.8 | 46.8 | 136 |
| 1723420200 | 50.4 | 4.5 | 9.80 | 45.9 | 56 | 45.9 | 301 |
| 1723333800 | 45.9 | -0.3 | -0.65 | 46.2 | 46.8 | 45.7 | 27 |
| 1723247400 | 46.2 | -1 | -2.12 | 47.2 | 47.2 | 45.4 | 11 |
| 1723161000 | 47.2 | 3.1 | 7.03 | 44.1 | 47.2 | 43 | 67 |
| 1723074600 | 44.1 | 0.8 | 1.85 | 43.3 | 53.4 | 42.6 | 480 |
| 1722988200 | 43.3 | 2.1 | 5.10 | 41.2 | 43.9 | 41.2 | 58 |
| 1722901800 | 41.2 | -4.7 | -10.24 | 51.6 | 51.6 | 38 | 596 |
| 1722815400 | 45.9 | -0.2 | -0.43 | 46.1 | 47.9 | 43.8 | 18 |
| 1722729000 | 46.1 | -2.5 | -5.14 | 48.6 | 49.3 | 45.8 | 14 |
| 1722642600 | 48.6 | -3.5 | -6.72 | 52.1 | 52.3 | 48.1 | 10 |
| 1722556200 | 52.1 | 0.6 | 1.17 | 51.5 | 52.1 | 48.5 | 50 |
| 1722469800 | 51.5 | -1.5 | -2.83 | 53 | 53.6 | 51.5 | 65 |
| 1722383400 | 53 | -1.3 | -2.39 | 54.3 | 54.5 | 52 | 114 |
| 1722297000 | 54.3 | 0.9 | 1.69 | 56.3 | 56.9 | 54.1 | 566 |
| 1722210600 | 53.4 | -0.9 | -1.66 | 54.3 | 54.3 | 53.4 | 11 |
| 1722124200 | 54.3 | -0.4 | -0.73 | 54.7 | 55.5 | 54.2 | 12 |
| 1722037800 | 54.7 | -0.2 | -0.36 | 54.9 | 56.7 | 54.6 | 158 |
| 1721951400 | 54.9 | 1.1 | 2.04 | 53.8 | 60.8 | 51.1 | 92 |
| 1721865000 | 53.8 | -1.8 | -3.24 | 55.6 | 56.4 | 53.8 | 21 |
| 1721778600 | 55.6 | -0.9 | -1.59 | 56.5 | 57.8 | 54.5 | 14 |
| 1721692200 | 56.5 | -3.4 | -5.68 | 59 | 59 | 56.5 | 564 |
| 1721605800 | 59.9 | 0.8 | 1.35 | 59.1 | 59.9 | 57.1 | 9 |
| 1721519400 | 59.1 | -0.4 | -0.67 | 59.5 | 59.5 | 58.2 | 6 |
| 1721433000 | 59.5 | 1.3 | 2.23 | 58.2 | 59.6 | 57.2 | 49 |
| 1721346600 | 58.2 | -2.9 | -4.75 | 61.1 | 62.5 | 58.2 | 22 |
| 1721260200 | 61.1 | 0.2 | 0.33 | 60.9 | 62.2 | 60.1 | 17 |
| 1721173800 | 60.9 | 0.7 | 1.16 | 60.2 | 61.9 | 59.1 | 29 |
| 1721087400 | 60.2 | 2.6 | 4.51 | 58.1 | 60.2 | 58.1 | 541 |
| 1721001000 | 57.6 | 1.2 | 2.13 | 56.4 | 57.6 | 56.4 | 14 |
| 1720914600 | 56.4 | 2 | 3.68 | 54.4 | 57 | 54.4 | 48 |
| 1720828200 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.2 | 0 |
| 1720741800 | 54.4 | 0.5 | 0.93 | 53.9 | 56.3 | 53.9 | 75 |
| 1720655400 | 53.9 | 0.2 | 0.37 | 53.7 | 57.4 | 53.7 | 56 |
| 1720569000 | 53.7 | 2 | 3.87 | 51.7 | 55.1 | 51.7 | 71 |
| 1720482600 | 51.7 | 0.2 | 0.39 | 50 | 52.9 | 48.6 | 586 |
| 1720396200 | 51.5 | -1.3 | -2.46 | 52.8 | 52.8 | 51.5 | 2 |
| 1720309800 | 52.8 | 2 | 3.94 | 50.8 | 52.8 | 50.8 | 17 |
| 1720223400 | 50.8 | -2.1 | -3.97 | 52.9 | 52.9 | 47.4 | 81 |
| 1720137000 | 52.9 | -5 | -8.64 | 57.9 | 57.9 | 52.8 | 78 |
| 1720050600 | 57.9 | -2.4 | -3.98 | 60.3 | 60.4 | 57.9 | 53 |
| 1719964200 | 60.3 | 0.2 | 0.33 | 60.1 | 63.2 | 59.7 | 126 |
| 1719877800 | 60.1 | -1.3 | -2.12 | 51.6 | 63 | 51.6 | 548 |
| 1719791400 | 61.4 | 0.3 | 0.49 | 61.1 | 61.7 | 60 | 73 |
| 1719705000 | 61.1 | 1 | 1.66 | 60.1 | 64.8 | 59.8 | 40 |
| 1719618600 | 60.1 | -1.6 | -2.59 | 61.7 | 63.5 | 60.1 | 112 |
| 1719532200 | 61.7 | 0.8 | 1.31 | 60.9 | 64.8 | 59.3 | 275 |
| 1719445800 | 60.9 | 0.1 | 0.16 | 61.2 | 67.7 | 58.5 | 653 |
| 1719359400 | 60.8 | 0.5 | 0.83 | 60.3 | 61.1 | 59.1 | 29 |
| 1719273000 | 60.3 | -4.1 | -6.37 | 64.1 | 64.9 | 56.2 | 343 |
| 1719186600 | 64.4 | 3.9 | 6.45 | 60.5 | 71.9 | 59.3 | 600 |
| 1719100200 | 60.5 | -0.3 | -0.49 | 60.8 | 60.8 | 59.2 | 19 |
|
KP3R/ETH 0.019900 ETH
-1.00%
|
KP3R/USD $ 52.10
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
