Keep3rV1KP3R

US$ 6.01

0.290

(

5.07%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 648

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 5.92

Intercambio

KRKN

Preguntar

US$ 6.02

Última hora de transacción

06:36:44

Volumen (24 horas)

$ 40,016

Último tamaño de operación

2.20

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 6.01

Capacidad de mercado totalmente diluida

US$ 1,658,970

Fecha de Génesis

28/10/2020

Rango de días 5.72-6.35

Rango de 52 semanas 5.20-95.80

Suministro circulante 518,317 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.19	Gate.io	1975.4609	/cdn/crypto/logos/exchanges/GATE.png	$ 11,798.07	1744876325	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	1	https://gate.io/trade/KP3R_USDT	57.990976267	Recientemente
6.05	LBank	1170.4426	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,006.52	1744876608	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	2	https://www.lbank.info/exchange/kp3r/usdt	34.3591255279	Recientemente
6.01	Kraken	260.59355724	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,552.81	1744876137	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	3	https://trade.kraken.com/markets/kraken/KP3R/USD	7.64989820514	8 minutos hace
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744848138	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	4	https://trade.kucoin.com/KP3R-USDT	0	8 horas hace
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0	8 horas hace
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744848121	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	7	https://crypto.com/exchange/trade/KP3R_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	8	https://poloniex.com/exchange#USDT_KP3R	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744848121	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	8 horas hace
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744848138	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	8 horas hace
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744848126	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	8 horas hace
7.04	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744848129	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	12	https://www.okx.com/trade-spot/KP3R-USDT	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848122	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	14	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	8 horas hace
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744761811	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	15	https://gemini.com/?symbol=KP3RUSD	0	1 día hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.8	0.21	3.62068965517	5.2	6.69	459.02289969	CX
4	7.8	-1.79	-22.9487179487	5.2	10	869.81104193	CX
12	20.6	-14.59	-70.8252427184	5.2	24.8	710.17706851	CX
26	56.1	-50.09	-89.2869875223	5.2	62.6	1565.08028053	CX
52	81	-74.99	-92.5802469136	5.2	95.8	884.87952849	CX
156	408.3	-402.29	-98.5280431056	5.2	424.8	750.72501395	CX
260	232.86179322	-226.85179322	-97.4190699484	5.2	3500	574.81171408	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Solinabot Records Over 2900 SOL in Processed Payouts on Telegram

Singapore, Singapore, April 17th, 2025, ChainwireSolinabot Records Over 2900 SOL in Processed Payouts on Telegram Since February LaunchSince its...

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	5.61	-0.16	-2.77	5.77	6.1	5.44	281
1744761000	5.77	-0.21	-3.51	5.98	6.08	5.68	92
1744674600	5.98	0.24	4.18	5.74	5.98	5.62	105
1744588200	5.74	-0.43	-6.97	6.32	6.37	5.2	714
1744501800	6.17	-0.43	-6.52	6.69	6.69	5.6	939
1744415400	6.6	0.64	10.74	5.96	6.6	5.68	556
1744329000	5.96	0.16	2.76	5.8	6	5.46	523
1744242600	5.8	0.05	0.87	5.62	5.81	5.27	971
1744156200	5.75	-0.36	-5.89	6.39	6.68	5.65	404
1744069800	6.11	0.91	17.50	5.5	6.36	5.4	178
1743983400	5.2	-1.1	-17.46	6.3	6.6	5.2	320
1743897000	6.3	0	0.00	6.6	6.7	6.3	337
1743810600	6.3	-0.2	-3.08	6.6	6.7	6.2	372
1743724200	6.5	-0.6	-8.45	7.1	7.2	6.1	542
1743637800	7.1	0.1	1.43	7	7.4	6.9	199
1743551400	7	0	0.00	7	7.1	6.7	867
1743465000	7	-0.4	-5.41	7.3	7.6	6.7	460
1743378600	7.4	0.2	2.78	7.2	7.6	6.6	388
1743292200	7.2	-0.4	-5.26	7.6	7.7	6.7	409
1743205800	7.6	-0.8	-9.52	8.4	8.6	7.5	739
1743119400	8.4	0.6	7.69	7.9	8.4	7.5	1264
1743033000	7.8	-0.6	-7.14	8.4	8.8	7.4	1082
1742946600	8.4	-0.5	-5.62	8.9	8.9	8.2	729
1742860200	8.9	1.7	23.61	7.2	10	7.2	5406
1742773800	7.2	-0.3	-4.00	7.5	7.5	7	281
1742687400	7.5	0.4	5.63	7.1	8	7.1	586
1742601000	7.1	-0.4	-5.33	7.4	7.9	7	740
1742514600	7.5	-0.3	-3.85	7.8	10	7	4858
1742428200	7.8	-0.8	-9.30	8.6	9.2	7.7	1820
1742341800	8.6	-0.9	-9.47	9.5	9.7	8.4	1598
1742255400	9.5	-0.4	-4.04	9.9	9.9	9.1	1056
1742169000	9.9	0	0.00	9.9	10.4	9.3	1703
1742082600	9.9	-0.4	-3.88	10.3	10.5	9.8	2369
1741996200	10.3	-0.7	-6.36	11	11.6	9.6	2856
1741909800	11	-4.7	-29.94	15.7	16.3	10.4	9916
1741823400	15.7	-0.4	-2.48	16	17.5	15.3	152
1741737000	16.1	0.3	1.90	15.8	17.2	15.2	244
1741650600	15.8	-0.7	-4.24	16.4	17.1	14.9	310
1741564200	16.5	-1.1	-6.25	17.5	18.5	16.3	155
1741477800	17.6	0.4	2.33	17.2	19.2	16.9	133
1741391400	17.2	-0.5	-2.82	17.5	18.9	17.2	223
1741305000	17.7	-0.3	-1.67	18.2	18.3	17.7	29
1741218600	18	0.3	1.69	17.7	18	17.4	64
1741132200	17.7	0.2	1.14	17.5	17.9	16.4	305
1741045800	17.5	-1.1	-5.91	18.4	19.2	17.5	259
1740959400	18.6	-0.4	-2.11	18.7	20.2	18.1	1134
1740873000	19	1.7	9.83	17.3	24.8	17.2	2618
1740786600	17.3	0.5	2.98	16.8	18	16.4	120
1740700200	16.8	-0.1	-0.59	17.1	17.7	16.6	175
1740613800	16.9	-0.2	-1.17	17.1	20	16.7	346
1740527400	17.1	0.6	3.64	16.5	17.3	16.3	70
1740441000	16.5	-1.8	-9.84	18.5	19.2	16.4	205
1740354600	18.3	-0.3	-1.61	18.6	18.8	17.7	182
1740268200	18.6	0	0.00	18.6	18.8	18.3	41
1740181800	18.6	-0.3	-1.59	18.9	20.4	18.5	195
1740095400	18.9	0.1	0.53	18.8	19.1	18.8	6
1740009000	18.8	0.3	1.62	18.5	18.8	18.2	11
1739922600	18.5	-0.4	-2.12	18.9	19.1	17.9	275
1739836200	18.9	-0.3	-1.56	19.5	19.8	18.9	220
1739749800	19.2	0	0.00	19.2	19.7	19	9
1739663400	19.2	0	0.00	19.2	19.7	19	20
1739577000	19.2	0.2	1.05	19	20	18.7	269
1739490600	19	-0.7	-3.55	19.7	19.7	19	36
1739404200	19.7	1.1	5.91	18.6	20.8	18.6	257
1739317800	18.6	-0.6	-3.13	19.2	21.5	18.4	218
1739231400	19.2	0.1	0.52	19.1	19.7	18.6	175
1739145000	19.1	-0.5	-2.55	19.6	20.2	18	161
1739058600	19.6	1	5.38	18.6	19.8	18.6	85
1738972200	18.6	-1.4	-7.00	20	20.8	18.6	135
1738885800	20	0	0.00	20	21	20	590
1738799400	20	0	0.00	19.9	20.8	19.9	345
1738713000	20	0.6	3.09	19.8	22.6	19	700
1738626600	19.4	0.9	4.86	19.2	19.5	16.3	309
1738540200	18.5	-1.4	-7.04	19.7	23.5	18.4	537
1738453800	19.9	-0.4	-1.97	20.3	21	19.7	49
1738367400	20.3	-1.3	-6.02	21.6	22.8	20.3	169
1738281000	21.6	1.1	5.37	20.5	22.2	20	179
1738194600	20.5	0.2	0.99	20.3	21.1	20.1	79
1738108200	20.3	-0.5	-2.40	20.8	23.1	20.1	684
1738021800	20.8	0.1	0.48	19	23.8	17.9	553
1737935400	20.7	-0.8	-3.72	21.5	21.8	20.5	194
1737849000	21.5	0.3	1.42	21.2	22.1	20.2	112
1737762600	21.2	0.1	0.47	21.1	24	21	374
1737676200	21.1	0.5	2.43	20.6	21.4	19.9	245
1737589800	20.6	0	0.00	20.6	21.7	20.4	78
1737503400	20.6	-0.2	-0.96	20.8	22.1	19.9	403
1737417000	20.8	0	0.00	21.2	25.9	19.9	653
1737330600	20.8	-1.9	-8.37	22.7	23.9	19.8	642
1737244200	22.7	-2.2	-8.84	24.9	25.1	22.7	278
1737157800	24.9	0	0.00	25.1	25.6	24	388