ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,566.40
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Abrdn European Logistics Income Plc (ASLI) Cotización

Abrdn European Logistics Income Plc

Abrdn European Logistics Income Plc (ASLI)

LSE
57.40
-0.20
(-0.35%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
57.40
Postura de Compra
57.20
Postura de Venta
57.60
Volume Operado de la Acción
1,262,022
57.20 Rango del Día 57.80
52.80 Rango de 52 semanas 67.00
Capitalización de Mercado [m]
236.588M
Precio Anterior
57.60
Precio de Apertura
57.80
Hora
26092
@
57.4
(UT)
Última hora de negociación
Volumen financiero
724,204p
Precio Promedio Ponderado
57.3844
Volumen promedio (3 m)
1,001,540
Acciones en circulación
412,174,356
Rendimiento del Dividendo
5.37%
Ratio Precio/Utilidad
-2.88
Beneficio por acción (BPA)
-0.2
turnover
42.07M
Beneficio neto
-81.8M

Acerca de Abrdn European Logistics Income Plc

Sector
Real Estate Investment Trust
Industria
Real Estate Investment Trust
Sitio web
www.eurologisticsincome.co.uk
Sede
London, Gbr
Fundado
-
Abrdn European Logistics Income Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker ASLI. The last closing price for Abrdn European Logistics... was 57.60p. Over the last year, Abrdn European Logistics... shares have traded in a share price range of 52.80p to 67.00p.

Abrdn European Logistics... currently has 412,174,356 shares in issue. The market capitalisation of Abrdn European Logistics... is £237.41 million. Abrdn European Logistics... has a price to earnings ratio (PE ratio) of -2.88.

ASLI Últimas noticias

Más noticias

abrdn European Logistics Income plc Result of General Meeting

abrdn European Logistics Income plc 22 November 2024   abrdn European Logistics Income plc (LSE: ASLI) (the "Company" or "ASLI") LEI: 213800I9IYIKKNRT3G50   22 November 2024   RESULT OF...

20 horas hace
RNS Regulatory News

abrdn European Logistics Income plc Director Declaration

abrdn European Logistics Income plc 22 November 2024   abrdn European Logistics Income plc (the "Company") Legal Entity Identifier (LEI): 213800I9IYIKKNRT3G50   22 November 2024   Information...

23 horas hace
RNS Regulatory News

abrdn European Logistics Income plc Publication of B Share Circular and Notice of GM

abrdn European Logistics Income plc 06 November 2024   THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO ANY JURISDICTION WHERE TO DO SO MAY...

06 Noviembre 2024
RNS Regulatory News

abrdn European Logistics Income plc Doc re. Half Yearly Report

abrdn European Logistics Income plc 07 October 2024   abrdn European Logistics Income plc (LSE: ASLI) (the "Company") LEI: 213800I9IYIKKNRT3G50   7 October 2024   Half Yearly Report to 30 June...

07 Octubre 2024
RNS Regulatory News

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not sep ...

27 Septiembre 2024
Alliance News

abrdn European Logistics Income plc Half-year Report

abrdn European Logistics Income plc 27 September 2024   26 September 2024 LEI: 213800I9IYIKKNRT3G50 abrdn European Logistics Income plc (LSE: ASLI) (the "Company" or "ASLI") INTERIM RESULTS...

27 Septiembre 2024
RNS Regulatory News

IN BRIEF: abrdn European Logistics Income NAY falls in quarter to June

gistics Income PLC - investment trust, which backs European warehouse properties - net asset value at June 30 is 74.4 ...

23 Agosto 2024
Alliance News

abrdn European Logistics Income plc Q2 2024 Unaudited NAV and Second Interim Dividend

abrdn European Logistics Income plc 23 August 2024   abrdn European Logistics Income plc Unaudited Net Asset Value as at 30 June 2024 and declaration of Second Interim Dividend   23 August...

23 Agosto 2024
RNS Regulatory News

abrdn European Logistics Income plc Result of General Meeting

abrdn European Logistics Income plc 23 July 2024   abrdn European Logistics Income plc (LSE: ASLI) (the "Company" or "ASLI") LEI: 213800I9IYIKKNRT3G50   23 July 2024   RESULT OF GENERAL...

23 Julio 2024
RNS Regulatory News

abrdn European Logistics Income plc Publication of Circular and Notice of GM

abrdn European Logistics Income plc 05 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

05 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.34722222222257.658.857.2149396957.56046068DE
4-2.2-3.6912751677959.660.454.6132027258.1436063DE
12-3.6-5.901639344266163.854.6100154059.47815808DE
26-5.2-8.3067092651862.66454.697478060.47699191DE
520.91.5929203539856.56752.898456160.11793883DE
156-57.1-49.8689956332114.5117.549.4579282475.66467365DE
260-36-38.543897216393.413049.4566185584.33665393DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
TrendTrade2016 TrendTrade2016 9 minutos hace
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 11 minutos hace
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 11 minutos hace
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 11 minutos hace
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 14 minutos hace
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 15 minutos hace
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 16 minutos hace
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 19 minutos hace
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 27 minutos hace
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 33 minutos hace
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 37 minutos hace
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 38 minutos hace
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 42 minutos hace
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 44 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 52 minutos hace
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 58 minutos hace
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 1 hora hace
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hora hace
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hora hace
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hora hace
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hora hace
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hora hace
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hora hace
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hora hace
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI

Su Consulta Reciente

LSE
ASLI
Abrdn European Logistics...
NYSE
HLN
Haleon
USOTC
ACRG
American Clean Resources (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados