Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abrdn European Logistics Income Plc | ASLI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.00 | 59.40 | 60.00 | 59.80 | 60.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ASLI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.40 | 61.40 | 58.00 | 59.56 | 578,025 | 0.40 | 0.67% |
1 Month | 58.20 | 62.40 | 57.00 | 59.51 | 451,566 | 1.60 | 2.75% |
3 Months | 58.50 | 67.00 | 57.00 | 61.39 | 647,787 | 1.30 | 2.22% |
6 Months | 52.90 | 67.00 | 52.00 | 59.43 | 917,256 | 6.90 | 13.04% |
1 Year | 71.60 | 82.60 | 49.45 | 62.62 | 763,810 | -11.80 | -16.48% |
3 Years | 116.50 | 130.00 | 49.45 | 85.29 | 711,490 | -56.70 | -48.67% |
5 Years | 94.60 | 130.00 | 49.45 | 89.57 | 583,708 | -34.80 | -36.79% |
ASLI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 60.00 | -0.20 | -0.33% | 61.00 | 61.40 | 59.60 | 863,796 |
03 May 2024 | 60.20 | 1.40 | 2.38% | 59.40 | 60.20 | 58.40 | 459,754 |
02 May 2024 | 58.80 | -0.20 | -0.34% | 60.80 | 60.80 | 58.00 | 597,905 |
01 May 2024 | 59.00 | -0.20 | -0.34% | 59.40 | 60.40 | 59.00 | 390,646 |
30 Abr 2024 | 59.20 | -0.20 | -0.34% | 61.20 | 61.20 | 59.20 | 675,040 |
29 Abr 2024 | 59.40 | -1.20 | -1.98% | 60.80 | 61.00 | 59.40 | 355,662 |
26 Abr 2024 | 60.60 | -0.80 | -1.30% | 61.40 | 61.80 | 60.60 | 320,639 |
25 Abr 2024 | 61.40 | 0.40 | 0.66% | 61.40 | 61.40 | 61.00 | 270,129 |
24 Abr 2024 | 61.00 | 0.20 | 0.33% | 60.80 | 61.80 | 60.00 | 227,877 |
23 Abr 2024 | 60.80 | -0.80 | -1.30% | 62.40 | 62.40 | 60.80 | 510,957 |
22 Abr 2024 | 61.60 | 0.60 | 0.98% | 61.60 | 62.00 | 61.20 | 363,990 |
19 Abr 2024 | 61.00 | 0.20 | 0.33% | 61.00 | 61.00 | 60.20 | 585,472 |
18 Abr 2024 | 60.80 | 0.80 | 1.33% | 60.80 | 60.80 | 59.80 | 304,139 |
17 Abr 2024 | 60.00 | 2.40 | 4.17% | 59.00 | 60.20 | 57.60 | 487,828 |
16 Abr 2024 | 57.60 | -0.60 | -1.03% | 59.80 | 59.80 | 57.00 | 978,435 |
15 Abr 2024 | 58.20 | 0.00 | 0.00% | 58.00 | 59.20 | 58.00 | 231,232 |
12 Abr 2024 | 58.20 | 0.80 | 1.39% | 57.60 | 58.40 | 57.60 | 163,067 |
11 Abr 2024 | 57.40 | -0.20 | -0.35% | 58.00 | 59.40 | 57.40 | 519,921 |
10 Abr 2024 | 57.60 | -1.00 | -1.71% | 58.20 | 58.80 | 57.60 | 273,258 |
09 Abr 2024 | 58.60 | -0.20 | -0.34% | 59.80 | 59.80 | 58.20 | 268,821 |
08 Abr 2024 | 58.80 | -0.40 | -0.68% | 60.80 | 60.80 | 58.80 | 653,913 |