Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LuckyBlock | LBLOCKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -5.88% | 0.000016 | 0.000016 | 0.000016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000016 | 0.000017 | 0.000015 - 0.002218 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:33:06 | 490,040.53 | 0.000016 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,824.35 | 99,182,475.03 | LBLOCK | |||
Resumen Histórico LBLOCKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002 | 0.000203 | 0.000015 | 231,900,643.42 | -0.00000400 | -20.00% |
| 1 Month | 0.000027 | 0.002218 | 0.000015 | 352,490,439.44 | -0.000011 | -40.74% |
| 3 Months | 0.00003 | 0.002218 | 0.000015 | 392,403,609.79 | -0.000014 | -46.67% |
| 6 Months | 0.000054 | 0.002218 | 0.000015 | 406,608,258.01 | -0.000038 | -70.37% |
| 1 Year | 0.000099 | 0.002218 | 0.000015 | 360,309,377.55 | -0.000083 | -83.84% |
| 3 Years | 0.001718 | 0.004366 | 0.000015 | 198,518,274.50 | -0.001702 | -99.07% |
| 5 Years | 0.001718 | 0.004366 | 0.000015 | 198,518,274.50 | -0.001702 | -99.07% |
LBLOCKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000203 | 0.000015 | 450,925,391.00 |
| 24 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000018 | 0.000015 | 131,741,387.00 |
| 23 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000019 | 0.000016 | 77,745,370.00 |
| 22 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000016 | 52,836,603.00 |
| 21 Jun 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000026 | 0.000016 | 326,088,478.00 |
| 20 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 83,640,135.00 |
| 19 Jun 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000015 | 500,327,135.00 |
| 18 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 669,579,782.00 |
| 17 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 300,285,939.00 |
| 16 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000026 | 0.00002 | 32,284,977.00 |
| 15 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000019 | 392,953,217.00 |
| 14 Jun 2024 | 0.000021 | -0.000182 | -89.66% | 0.000021 | 0.000022 | 0.00002 | 223,352,319.00 |
| 13 Jun 2024 | 0.000203 | 0.000182 | 866.67% | 0.000021 | 0.000203 | 0.000021 | 503,746,888.00 |
| 12 Jun 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000026 | 0.000019 | 559,403,058.00 |
| 11 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000021 | 0.000019 | 229,327,881.00 |
| 10 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000021 | 0.000019 | 280,116,592.00 |
| 09 Jun 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000203 | 0.000019 | 557,987,128.00 |
| 08 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000023 | 0.000019 | 755,278,961.00 |
| 07 Jun 2024 | 0.000021 | -0.00000600 | -22.22% | 0.000027 | 0.000027 | 0.00002 | 624,739,082.00 |
| 06 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 464,598,277.00 |
| 05 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000203 | 0.000027 | 425,071,888.00 |
| 04 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000203 | 0.000027 | 289,934,432.00 |
| 03 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000029 | 0.000025 | 564,910,771.00 |
| 02 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 468,425,228.00 |
| 01 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 492,018,722.00 |
| 31 May 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000026 | 433,941,720.00 |
| 30 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.00003 | 0.000026 | 507,198,626.00 |
| 29 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000028 | 0.000026 | 518,813,800.00 |
| 28 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000027 | 0.000026 | 157,155,766.00 |
| 27 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000026 | 411,854,963.00 |
| 26 May 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.00003 | 0.000027 | 505,334,703.00 |
| 25 May 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000027 | 0.00003 | 0.000027 | 452,854,029.00 |
