Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LBLOCKUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000024 | 0.000017 | 140,643,374.00 |
| 27 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000016 | 469,446,830.00 |
| 26 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000016 | 0.000016 | 0.000015 | 268,184,916.00 |
| 25 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000203 | 0.000015 | 450,925,391.00 |
| 24 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000018 | 0.000015 | 131,741,387.00 |
| 23 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000019 | 0.000016 | 77,745,370.00 |
| 22 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000016 | 52,836,603.00 |
| 21 Jun 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000026 | 0.000016 | 326,088,478.00 |
| 20 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 83,640,135.00 |
| 19 Jun 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000015 | 500,327,135.00 |
| 18 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 669,579,782.00 |
| 17 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 300,285,939.00 |
| 16 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000026 | 0.00002 | 32,284,977.00 |
| 15 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000019 | 392,953,217.00 |
| 14 Jun 2024 | 0.000021 | -0.000182 | -89.66% | 0.000021 | 0.000022 | 0.00002 | 223,352,319.00 |
| 13 Jun 2024 | 0.000203 | 0.000182 | 866.67% | 0.000021 | 0.000203 | 0.000021 | 503,746,888.00 |
| 12 Jun 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000026 | 0.000019 | 559,403,058.00 |
| 11 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000021 | 0.000019 | 229,327,881.00 |
| 10 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000021 | 0.000019 | 280,116,592.00 |
| 09 Jun 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000203 | 0.000019 | 557,987,128.00 |
| 08 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000023 | 0.000019 | 755,278,961.00 |
| 07 Jun 2024 | 0.000021 | -0.00000600 | -22.22% | 0.000027 | 0.000027 | 0.00002 | 624,739,082.00 |
| 06 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 464,598,277.00 |
| 05 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000203 | 0.000027 | 425,071,888.00 |
| 04 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000203 | 0.000027 | 289,934,432.00 |
| 03 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000029 | 0.000025 | 564,910,771.00 |
| 02 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 468,425,228.00 |
| 01 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 492,018,722.00 |
| 31 May 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000026 | 433,941,720.00 |
| 30 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.00003 | 0.000026 | 507,198,626.00 |
| 29 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000028 | 0.000026 | 518,813,800.00 |
| 28 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000027 | 0.000026 | 157,155,766.00 |
| 27 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000027 | 0.000026 | 411,854,963.00 |
| 26 May 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.00003 | 0.000027 | 505,334,703.00 |
| 25 May 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000027 | 0.00003 | 0.000027 | 452,854,029.00 |
| 24 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000029 | 0.000027 | 510,748,790.00 |
| 23 May 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.00003 | 0.000027 | 412,784,133.00 |
| 22 May 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000031 | 0.000029 | 464,204,334.00 |
| 21 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000033 | 0.000031 | 455,731,104.00 |
| 20 May 2024 | 0.000031 | 0.00000500 | 19.23% | 0.000026 | 0.000032 | 0.000025 | 626,182,817.00 |
| 19 May 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000028 | 0.000028 | 0.000026 | 500,336,436.00 |
| 18 May 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.000203 | 0.000028 | 304,197,161.00 |
| 17 May 2024 | 0.000029 | -0.00000300 | -9.38% | 0.000032 | 0.000033 | 0.000028 | 456,597,630.00 |
| 16 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000031 | 412,325,997.00 |
| 15 May 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000033 | 0.00003 | 474,317,443.00 |
| 14 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000203 | 0.00003 | 428,521,573.00 |
| 13 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 422,859,851.00 |
| 12 May 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000033 | 0.00003 | 390,227,952.00 |
| 11 May 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000031 | 0.00003 | 464,865,738.00 |
| 10 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000035 | 0.000031 | 450,933,862.00 |
| 09 May 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000029 | 481,508,361.00 |
| 08 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 481,152,040.00 |
| 07 May 2024 | 0.000031 | -0.00000300 | -8.82% | 0.000034 | 0.000034 | 0.00003 | 471,520,699.00 |
| 06 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000036 | 0.000034 | 450,314,030.00 |
| 05 May 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000039 | 0.000034 | 468,610,070.00 |
| 04 May 2024 | 0.000034 | 0.00000100 | 3.03% | 0.000033 | 0.000034 | 0.000032 | 411,973,219.00 |
| 03 May 2024 | 0.000033 | 0.00000300 | 10.00% | 0.00003 | 0.000038 | 0.00003 | 485,371,802.00 |
| 02 May 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000035 | 0.000029 | 514,328,879.00 |
| 01 May 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000036 | 0.00003 | 519,699,278.00 |
| 30 Abr 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000032 | 0.00003 | 429,813,015.00 |
| 29 Abr 2024 | 0.000031 | -0.00000100 | -3.13% | 0.00003 | 0.000203 | 0.000029 | 622,751,973.00 |
| 28 Abr 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000035 | 0.000032 | 438,576,466.00 |
| 27 Abr 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000037 | 0.000031 | 394,709,456.00 |
| 26 Abr 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.000031 | 449,737,103.00 |
| 25 Abr 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.00003 | 316,222,683.00 |
| 24 Abr 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000043 | 0.000032 | 537,203,052.00 |
| 23 Abr 2024 | 0.000032 | 0.00000200 | 6.67% | 0.000031 | 0.000203 | 0.00003 | 472,834,881.00 |
| 22 Abr 2024 | 0.00003 | 0.00000100 | 3.45% | 0.00003 | 0.000203 | 0.000029 | 557,351,816.00 |
| 21 Abr 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.000033 | 0.000028 | 494,438,438.00 |
| 20 Abr 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000029 | 0.000026 | 511,232,043.00 |
| 19 Abr 2024 | 0.000027 | -0.00000600 | -18.18% | 0.000033 | 0.000203 | 0.000026 | 517,326,236.00 |
| 18 Abr 2024 | 0.000033 | 0.00000600 | 22.22% | 0.000027 | 0.000033 | 0.000026 | 552,784,341.00 |
| 17 Abr 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 0.000026 | 535,670,608.00 |
| 16 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 291,710,550.00 |
| 15 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 580,630,261.00 |
| 14 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000024 | 565,650,278.00 |
| 13 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000025 | 448,583,968.00 |
| 12 Abr 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000028 | 0.000203 | 0.000026 | 529,828,924.00 |
| 11 Abr 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.00003 | 0.000028 | 503,096,936.00 |
| 10 Abr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000031 | 0.000027 | 552,391,491.00 |
| 09 Abr 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.000031 | 0.000028 | 501,422,702.00 |
| 08 Abr 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000031 | 0.000029 | 462,216,234.00 |
| 07 Abr 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000203 | 0.000029 | 514,799,994.00 |
| 06 Abr 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 0.00003 | 521,800,558.00 |
| 05 Abr 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000031 | 0.000028 | 564,636,604.00 |
| 04 Abr 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000033 | 0.000029 | 402,107,991.00 |
| 03 Abr 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000203 | 0.000029 | 468,618,500.00 |
| 02 Abr 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000031 | 0.000029 | 514,036,514.00 |
| 01 Abr 2024 | 0.00003 | -0.00000300 | -9.09% | 0.000033 | 0.000033 | 0.000028 | 919,423,711.00 |
| 31 Mar 2024 | 0.000033 | 0.00000200 | 6.45% | 0.000031 | 0.000033 | 0.000031 | 469,993,927.00 |
| 30 Mar 2024 | 0.000031 | -0.00000300 | -8.82% | 0.000034 | 0.000034 | 0.00003 | 468,724,390.00 |
