Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Cripto | 9,863,279,518 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000090 | 0.38% | 0.00023960 | 0.00023910 | 0.00027270 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00023870 | 0.00024220 | 0.00023690 | 0.00023870 | 0.00016242 - 0.00045980 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:46:14 | 375.78 | 0.00035200 | BTC |
Resumen Histórico LINKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00021099 | 0.00025749 | 0.00020630 | 572,257.78 | 0.00002861 | 13.56% |
| 1 Month | 0.00022849 | 0.00031203 | 0.00020211 | 321,899.46 | 0.00001111 | 4.86% |
| 3 Months | 0.00033350 | 0.00035060 | 0.00017171 | 410,725.29 | -0.00009390 | -28.16% |
| 6 Months | 0.00037690 | 0.00045980 | 0.00017171 | 458,828.54 | -0.00013730 | -36.43% |
| 1 Year | 0.00024000 | 0.00045980 | 0.00016242 | 529,711.18 | -0.00000040 | -0.17% |
| 3 Years | 0.00068620 | 0.00088487 | 0.00016242 | 13,380,496.58 | -0.00044660 | -65.08% |
| 5 Years | 0.00014952 | 5,161.61000000 | 0.00010666 | 10,613,985.84 | 0.00009008 | 60.25% |
LINKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00023880 | -0.00000400 | -1.65% | 0.00024160 | 0.00024420 | 0.00023439 | 345,612.00 |
| 20 May 2024 | 0.00024240 | -0.00000800 | -3.20% | 0.00025090 | 0.00025660 | 0.00023810 | 877,088.00 |
| 19 May 2024 | 0.00025000 | 0.00000700 | 2.88% | 0.00024390 | 0.00025640 | 0.00024316 | 496,165.00 |
| 18 May 2024 | 0.00024330 | 0.00000100 | 0.41% | 0.00024230 | 0.00024793 | 0.00023954 | 282,074.00 |
| 17 May 2024 | 0.00024210 | 0.00000500 | 2.11% | 0.00023800 | 0.00025749 | 0.00023646 | 965,265.00 |
| 16 May 2024 | 0.00023690 | 0.00002700 | 12.86% | 0.00020969 | 0.00024310 | 0.00020630 | 836,052.00 |
| 15 May 2024 | 0.00021000 | -0.00000100 | -0.47% | 0.00021099 | 0.00021270 | 0.00020722 | 203,545.00 |
| 14 May 2024 | 0.00021104 | -0.00000200 | -0.94% | 0.00021219 | 0.00021976 | 0.00021006 | 215,960.00 |
| 13 May 2024 | 0.00021266 | -0.00000800 | -3.63% | 0.00020413 | 0.00031203 | 0.00020211 | 193,854.00 |
| 12 May 2024 | 0.00022050 | 0.00000200 | 0.91% | 0.00021880 | 0.00022150 | 0.00021850 | 95,230.00 |
| 11 May 2024 | 0.00021870 | -0.00000400 | -1.79% | 0.00022300 | 0.00022610 | 0.00021850 | 144,538.00 |
| 10 May 2024 | 0.00022310 | -0.00000300 | -1.33% | 0.00022570 | 0.00022820 | 0.00022190 | 177,597.00 |
| 09 May 2024 | 0.00022570 | -0.00000200 | -0.88% | 0.00022710 | 0.00023200 | 0.00022530 | 246,179.00 |
| 08 May 2024 | 0.00022740 | 0.00000200 | 0.89% | 0.00022450 | 0.00022800 | 0.00022020 | 189,018.00 |
| 07 May 2024 | 0.00022502 | -0.00000500 | -2.18% | 0.00022937 | 0.00023012 | 0.00022337 | 204,344.00 |
| 06 May 2024 | 0.00022981 | 0.00000500 | 2.23% | 0.00022437 | 0.00023491 | 0.00022377 | 237,430.00 |
| 05 May 2024 | 0.00022439 | 0.00000009 | 0.04% | 0.00022353 | 0.00022770 | 0.00022270 | 128,647.00 |
| 04 May 2024 | 0.00022430 | 0.00000010 | 0.04% | 0.00022370 | 0.00022770 | 0.00022190 | 177,937.00 |
| 03 May 2024 | 0.00022420 | -0.00000600 | -2.61% | 0.00022990 | 0.00023170 | 0.00022350 | 223,184.00 |
| 02 May 2024 | 0.00022989 | 0.00000100 | 0.44% | 0.00022790 | 0.00023632 | 0.00022548 | 180,318.00 |
| 01 May 2024 | 0.00022850 | 0.00001200 | 5.54% | 0.00021640 | 0.00022980 | 0.00021577 | 355,607.00 |
| 30 Abr 2024 | 0.00021649 | -0.00000400 | -1.82% | 0.00022026 | 0.00022158 | 0.00021180 | 353,355.00 |
| 29 Abr 2024 | 0.00022025 | 0.00000100 | 0.46% | 0.00021876 | 0.00022574 | 0.00021840 | 483,760.00 |
| 28 Abr 2024 | 0.00021880 | -0.00000600 | -2.67% | 0.00022470 | 0.00022600 | 0.00021860 | 131,952.00 |
| 27 Abr 2024 | 0.00022440 | -0.00000200 | -0.88% | 0.00022760 | 0.00022798 | 0.00021954 | 237,283.00 |
| 26 Abr 2024 | 0.00022660 | -0.00000001 | 0.00% | 0.00022660 | 0.00023240 | 0.00022407 | 289,648.00 |
| 25 Abr 2024 | 0.00022661 | 0.00000041 | 0.18% | 0.00022610 | 0.00023240 | 0.00022398 | 297,777.00 |
| 24 Abr 2024 | 0.00022620 | -0.00000300 | -1.31% | 0.00022849 | 0.00023520 | 0.00022480 | 443,751.00 |
| 23 Abr 2024 | 0.00022872 | -0.00000300 | -1.30% | 0.00023080 | 0.00023449 | 0.00022630 | 229,106.00 |
| 22 Abr 2024 | 0.00023138 | -0.00000042 | -0.18% | 0.00023230 | 0.00024421 | 0.00022789 | 208,583.00 |
| 21 Abr 2024 | 0.00023180 | 0.00000200 | 0.87% | 0.00023020 | 0.00023351 | 0.00022620 | 170,506.00 |
| 20 Abr 2024 | 0.00022980 | 0.00001100 | 5.04% | 0.00021840 | 0.00023298 | 0.00021605 | 281,460.00 |
