Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LINKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00022450 | 0.00000100 | 0.45% | 0.00022320 | 0.00022840 | 0.00022280 | 101,375.00 |
| 14 Jun 2024 | 0.00022330 | -0.00000400 | -1.76% | 0.00022731 | 0.00023500 | 0.00022000 | 205,376.00 |
| 13 Jun 2024 | 0.00022690 | -0.00000700 | -2.99% | 0.00023480 | 0.00023560 | 0.00022528 | 174,967.00 |
| 12 Jun 2024 | 0.00023440 | 0.00001200 | 5.40% | 0.00022280 | 0.00023520 | 0.00022008 | 273,427.00 |
| 11 Jun 2024 | 0.00022230 | -0.00000600 | -2.62% | 0.00022863 | 0.00023190 | 0.00022140 | 246,804.00 |
| 10 Jun 2024 | 0.00022873 | -0.00000600 | -2.56% | 0.00023520 | 0.00023540 | 0.00022700 | 121,888.00 |
| 09 Jun 2024 | 0.00023460 | 0.00000400 | 1.74% | 0.00022990 | 0.00023510 | 0.00022960 | 98,883.00 |
| 08 Jun 2024 | 0.00023020 | -0.00000500 | -2.12% | 0.00023480 | 0.00023711 | 0.00022580 | 139,456.00 |
| 07 Jun 2024 | 0.00023560 | -0.00000800 | -3.28% | 0.00024380 | 0.00024935 | 0.00022350 | 404,795.00 |
| 06 Jun 2024 | 0.00024400 | -0.00000500 | -2.00% | 0.00024940 | 0.00025712 | 0.00024156 | 134,313.00 |
| 05 Jun 2024 | 0.00024950 | -0.00000200 | -0.80% | 0.00025301 | 0.00025470 | 0.00024743 | 193,239.00 |
| 04 Jun 2024 | 0.00025120 | -0.00000500 | -1.95% | 0.00025590 | 0.00025810 | 0.00024950 | 93,051.00 |
| 03 Jun 2024 | 0.00025610 | -0.00001200 | -4.48% | 0.00026740 | 0.00026770 | 0.00025251 | 180,804.00 |
| 02 Jun 2024 | 0.00026760 | -0.00000400 | -1.47% | 0.00027174 | 0.00027400 | 0.00026670 | 110,714.00 |
| 01 Jun 2024 | 0.00027169 | -0.00000100 | -0.37% | 0.00027200 | 0.00027596 | 0.00026980 | 90,024.00 |
| 31 May 2024 | 0.00027300 | 0.00001000 | 3.80% | 0.00026134 | 0.00027670 | 0.00025885 | 256,362.00 |
| 30 May 2024 | 0.00026290 | -0.00001000 | -3.66% | 0.00027270 | 0.00028250 | 0.00026020 | 299,883.00 |
| 29 May 2024 | 0.00027330 | 0.00000300 | 1.11% | 0.00027090 | 0.00028307 | 0.00026530 | 303,394.00 |
| 28 May 2024 | 0.00027070 | -0.00000020 | -0.07% | 0.00027050 | 0.00027250 | 0.00026280 | 261,306.00 |
| 27 May 2024 | 0.00027090 | 0.00002200 | 8.82% | 0.00024904 | 0.00027160 | 0.00024688 | 374,728.00 |
| 26 May 2024 | 0.00024939 | -0.00000200 | -0.79% | 0.00025250 | 0.00025960 | 0.00024760 | 227,390.00 |
| 25 May 2024 | 0.00025180 | -0.00000020 | -0.08% | 0.00025180 | 0.00025270 | 0.00024520 | 126,444.00 |
| 24 May 2024 | 0.00025200 | 0.00000800 | 3.28% | 0.00024449 | 0.00026689 | 0.00024400 | 616,512.00 |
| 23 May 2024 | 0.00024400 | 0.00000700 | 2.96% | 0.00023630 | 0.00024610 | 0.00023060 | 482,607.00 |
| 22 May 2024 | 0.00023650 | -0.00000200 | -0.84% | 0.00023870 | 0.00024220 | 0.00023256 | 186,190.00 |
| 21 May 2024 | 0.00023880 | -0.00000400 | -1.65% | 0.00024160 | 0.00024420 | 0.00023439 | 345,612.00 |
| 20 May 2024 | 0.00024240 | -0.00000800 | -3.20% | 0.00025090 | 0.00025660 | 0.00023810 | 877,088.00 |
| 19 May 2024 | 0.00025000 | 0.00000700 | 2.88% | 0.00024390 | 0.00025640 | 0.00024316 | 496,165.00 |
| 18 May 2024 | 0.00024330 | 0.00000100 | 0.41% | 0.00024230 | 0.00024793 | 0.00023954 | 282,074.00 |
| 17 May 2024 | 0.00024210 | 0.00000500 | 2.11% | 0.00023800 | 0.00025749 | 0.00023646 | 965,265.00 |
| 16 May 2024 | 0.00023690 | 0.00002700 | 12.86% | 0.00020969 | 0.00024310 | 0.00020630 | 836,052.00 |
| 15 May 2024 | 0.00021000 | -0.00000100 | -0.47% | 0.00021099 | 0.00021270 | 0.00020722 | 203,545.00 |
| 14 May 2024 | 0.00021104 | -0.00000200 | -0.94% | 0.00021219 | 0.00021976 | 0.00021006 | 215,960.00 |
| 13 May 2024 | 0.00021266 | -0.00000800 | -3.63% | 0.00020413 | 0.00031203 | 0.00020211 | 193,854.00 |
| 12 May 2024 | 0.00022050 | 0.00000200 | 0.91% | 0.00021880 | 0.00022150 | 0.00021850 | 95,230.00 |
| 11 May 2024 | 0.00021870 | -0.00000400 | -1.79% | 0.00022300 | 0.00022610 | 0.00021850 | 144,538.00 |
| 10 May 2024 | 0.00022310 | -0.00000300 | -1.33% | 0.00022570 | 0.00022820 | 0.00022190 | 177,597.00 |
| 09 May 2024 | 0.00022570 | -0.00000200 | -0.88% | 0.00022710 | 0.00023200 | 0.00022530 | 246,179.00 |
| 08 May 2024 | 0.00022740 | 0.00000200 | 0.89% | 0.00022450 | 0.00022800 | 0.00022020 | 189,018.00 |
| 07 May 2024 | 0.00022502 | -0.00000500 | -2.18% | 0.00022937 | 0.00023012 | 0.00022337 | 204,344.00 |
| 06 May 2024 | 0.00022981 | 0.00000500 | 2.23% | 0.00022437 | 0.00023491 | 0.00022377 | 237,430.00 |
| 05 May 2024 | 0.00022439 | 0.00000009 | 0.04% | 0.00022353 | 0.00022770 | 0.00022270 | 128,647.00 |
| 04 May 2024 | 0.00022430 | 0.00000010 | 0.04% | 0.00022370 | 0.00022770 | 0.00022190 | 177,937.00 |
| 03 May 2024 | 0.00022420 | -0.00000600 | -2.61% | 0.00022990 | 0.00023170 | 0.00022350 | 223,184.00 |
| 02 May 2024 | 0.00022989 | 0.00000100 | 0.44% | 0.00022790 | 0.00023632 | 0.00022548 | 180,318.00 |
| 01 May 2024 | 0.00022850 | 0.00001200 | 5.54% | 0.00021640 | 0.00022980 | 0.00021577 | 355,607.00 |
| 30 Abr 2024 | 0.00021649 | -0.00000400 | -1.82% | 0.00022026 | 0.00022158 | 0.00021180 | 353,355.00 |
| 29 Abr 2024 | 0.00022025 | 0.00000100 | 0.46% | 0.00021876 | 0.00022574 | 0.00021840 | 483,760.00 |
| 28 Abr 2024 | 0.00021880 | -0.00000600 | -2.67% | 0.00022470 | 0.00022600 | 0.00021860 | 131,952.00 |
| 27 Abr 2024 | 0.00022440 | -0.00000200 | -0.88% | 0.00022760 | 0.00022798 | 0.00021954 | 237,283.00 |
| 26 Abr 2024 | 0.00022660 | -0.00000001 | 0.00% | 0.00022660 | 0.00023240 | 0.00022407 | 289,648.00 |
| 25 Abr 2024 | 0.00022661 | 0.00000041 | 0.18% | 0.00022610 | 0.00023240 | 0.00022398 | 297,777.00 |
| 24 Abr 2024 | 0.00022620 | -0.00000300 | -1.31% | 0.00022849 | 0.00023520 | 0.00022480 | 443,751.00 |
| 23 Abr 2024 | 0.00022872 | -0.00000300 | -1.30% | 0.00023080 | 0.00023449 | 0.00022630 | 229,106.00 |
| 22 Abr 2024 | 0.00023138 | -0.00000042 | -0.18% | 0.00023230 | 0.00024421 | 0.00022789 | 208,583.00 |
| 21 Abr 2024 | 0.00023180 | 0.00000200 | 0.87% | 0.00023020 | 0.00023351 | 0.00022620 | 170,506.00 |
| 20 Abr 2024 | 0.00022980 | 0.00001100 | 5.04% | 0.00021840 | 0.00023298 | 0.00021605 | 281,460.00 |
| 19 Abr 2024 | 0.00021840 | -0.00000040 | -0.18% | 0.00021929 | 0.00021960 | 0.00021080 | 404,308.00 |
| 18 Abr 2024 | 0.00021880 | 0.00000500 | 2.33% | 0.00021440 | 0.00021980 | 0.00021060 | 271,148.00 |
| 17 Abr 2024 | 0.00021420 | 0.00000200 | 0.94% | 0.00021040 | 0.00023311 | 0.00020860 | 313,935.00 |
| 16 Abr 2024 | 0.00021197 | -0.00000200 | -0.94% | 0.00021410 | 0.00021680 | 0.00017171 | 328,822.00 |
| 15 Abr 2024 | 0.00021390 | -0.00000100 | -0.47% | 0.00021400 | 0.00022182 | 0.00021097 | 350,377.00 |
| 14 Abr 2024 | 0.00021500 | 0.00000700 | 3.37% | 0.00020840 | 0.00021750 | 0.00020350 | 639,745.00 |
| 13 Abr 2024 | 0.00020760 | -0.00001800 | -7.96% | 0.00022550 | 0.00022802 | 0.00019300 | 1,145,883.00 |
| 12 Abr 2024 | 0.00022600 | -0.00002400 | -9.61% | 0.00025042 | 0.00025412 | 0.00020470 | 991,716.00 |
| 11 Abr 2024 | 0.00024970 | 0.00000300 | 1.22% | 0.00024729 | 0.00025090 | 0.00024010 | 208,539.00 |
| 10 Abr 2024 | 0.00024659 | -0.00000500 | -1.99% | 0.00025100 | 0.00025430 | 0.00024620 | 180,590.00 |
| 09 Abr 2024 | 0.00025115 | -0.00000100 | -0.40% | 0.00025260 | 0.00025580 | 0.00024860 | 218,466.00 |
| 08 Abr 2024 | 0.00025255 | -0.00000600 | -2.32% | 0.00025810 | 0.00025870 | 0.00024960 | 241,125.00 |
| 07 Abr 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025440 | 0.00025890 | 0.00025220 | 112,513.00 |
| 06 Abr 2024 | 0.00025486 | -0.00000074 | -0.29% | 0.00025550 | 0.00026149 | 0.00025228 | 155,187.00 |
| 05 Abr 2024 | 0.00025560 | -0.00000400 | -1.54% | 0.00025921 | 0.00026042 | 0.00025404 | 151,334.00 |
| 04 Abr 2024 | 0.00025950 | -0.00000800 | -2.99% | 0.00026890 | 0.00027298 | 0.00025860 | 265,039.00 |
| 03 Abr 2024 | 0.00026800 | -0.00000700 | -2.55% | 0.00027290 | 0.00028092 | 0.00026490 | 238,277.00 |
| 02 Abr 2024 | 0.00027473 | 0.00001200 | 4.56% | 0.00026360 | 0.00027840 | 0.00026170 | 443,544.00 |
| 01 Abr 2024 | 0.00026320 | -0.00000500 | -1.86% | 0.00026920 | 0.00027249 | 0.00026021 | 202,502.00 |
| 31 Mar 2024 | 0.00026820 | -0.00000300 | -1.11% | 0.00027100 | 0.00027529 | 0.00026219 | 207,235.00 |
| 30 Mar 2024 | 0.00027110 | -0.00000093 | -0.34% | 0.00027124 | 0.00027580 | 0.00026900 | 142,633.00 |
| 29 Mar 2024 | 0.00027203 | 0.00000077 | 0.28% | 0.00027060 | 0.00027520 | 0.00026690 | 197,739.00 |
| 28 Mar 2024 | 0.00027126 | -0.00000800 | -2.87% | 0.00027739 | 0.00028010 | 0.00026920 | 245,548.00 |
| 27 Mar 2024 | 0.00027890 | -0.00000700 | -2.45% | 0.00028570 | 0.00028640 | 0.00027486 | 263,651.00 |
| 26 Mar 2024 | 0.00028600 | 0.00001000 | 3.62% | 0.00027704 | 0.00029280 | 0.00027680 | 346,548.00 |
| 25 Mar 2024 | 0.00027642 | 0.00000093 | 0.34% | 0.00027540 | 0.00028500 | 0.00027326 | 344,976.00 |
| 24 Mar 2024 | 0.00027549 | -0.00000600 | -2.13% | 0.00028150 | 0.00028400 | 0.00027301 | 152,267.00 |
| 23 Mar 2024 | 0.00028180 | -0.00000500 | -1.75% | 0.00028760 | 0.00028989 | 0.00027822 | 186,536.00 |
| 22 Mar 2024 | 0.00028650 | 0.00000600 | 2.14% | 0.00028200 | 0.00028693 | 0.00027530 | 323,897.00 |
| 21 Mar 2024 | 0.00028050 | 0.00001000 | 3.69% | 0.00027020 | 0.00028720 | 0.00026979 | 374,763.00 |
| 20 Mar 2024 | 0.00027070 | -0.00000070 | -0.26% | 0.00027190 | 0.00027670 | 0.00026690 | 356,398.00 |
| 19 Mar 2024 | 0.00027140 | 0.00000073 | 0.27% | 0.00027012 | 0.00028040 | 0.00026157 | 444,936.00 |
| 18 Mar 2024 | 0.00027067 | -0.00000100 | -0.37% | 0.00027230 | 0.00028600 | 0.00026980 | 410,491.00 |
| 17 Mar 2024 | 0.00027200 | -0.00000500 | -1.81% | 0.00027749 | 0.00027789 | 0.00026431 | 254,051.00 |
| 16 Mar 2024 | 0.00027674 | -0.00000500 | -1.77% | 0.00028250 | 0.00028606 | 0.00027030 | 381,770.00 |
