Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainLink Token | LINKUSD | Cripto | 9,563,858,533 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.460 | -2.75% | 16.28 | 16.26 | 16.26 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
16.79 | 16.93 | 16.22 | 16.74 | 4.74 - 22.88 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 07:48:45 | 61.43 | 16.28 | USD |
Resumen Histórico LINKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.02 | 17.46 | 12.84 | 2,675,843.24 | 3.26 | 25.04% |
1 Month | 15.22 | 17.46 | 12.40 | 1,470,040.70 | 1.06 | 6.96% |
3 Months | 19.03 | 22.88 | 11.97 | 1,969,031.20 | -2.75 | -14.45% |
6 Months | 13.50 | 22.88 | 11.97 | 2,272,595.88 | 2.78 | 20.59% |
1 Year | 6.43 | 22.88 | 4.74 | 2,321,292.79 | 9.85 | 153.19% |
3 Years | 24.50 | 38.35 | 4.00 | 2,939,726.50 | -8.22 | -33.55% |
5 Years | 1.19 | 850.86 | 0.835538 | 3,648,539.94 | 15.09 | 1,271.83% |
LINKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 16.76 | -0.550 | -3.18% | 17.25 | 17.45 | 16.51 | 2,021,466.00 |
20 May 2024 | 17.31 | 0.750 | 4.53% | 16.63 | 17.46 | 16.38 | 2,871,762.00 |
19 May 2024 | 16.56 | 0.260 | 1.60% | 16.33 | 17.11 | 16.30 | 2,958,561.00 |
18 May 2024 | 16.30 | 0.060 | 0.37% | 16.29 | 16.57 | 16.05 | 1,693,964.00 |
17 May 2024 | 16.24 | 0.780 | 5.05% | 15.53 | 16.77 | 15.50 | 4,571,117.00 |
16 May 2024 | 15.46 | 1.54 | 11.06% | 13.88 | 15.87 | 13.54 | 3,465,797.00 |
15 May 2024 | 13.92 | 0.930 | 7.16% | 13.02 | 13.94 | 12.84 | 1,148,232.00 |
14 May 2024 | 12.99 | -0.370 | -2.77% | 13.36 | 13.59 | 12.93 | 864,731.00 |
13 May 2024 | 13.36 | -0.170 | -1.26% | 13.80 | 13.80 | 13.00 | 1,084,740.00 |
12 May 2024 | 13.53 | 0.240 | 1.81% | 13.32 | 13.59 | 13.28 | 327,429.00 |
11 May 2024 | 13.29 | -0.280 | -2.06% | 13.59 | 13.81 | 13.27 | 761,617.00 |
10 May 2024 | 13.57 | -0.660 | -4.64% | 14.22 | 14.37 | 13.49 | 918,652.00 |
09 May 2024 | 14.23 | 0.330 | 2.37% | 13.92 | 14.37 | 13.48 | 1,060,699.00 |
08 May 2024 | 13.90 | -0.150 | -1.07% | 14.00 | 14.11 | 13.68 | 1,059,216.00 |
07 May 2024 | 14.05 | -0.470 | -3.24% | 14.54 | 14.72 | 13.96 | 1,284,532.00 |
06 May 2024 | 14.52 | 0.140 | 0.97% | 14.38 | 15.17 | 14.28 | 1,228,025.00 |
05 May 2024 | 14.38 | 0.070 | 0.49% | 14.31 | 14.66 | 14.11 | 635,689.00 |
04 May 2024 | 14.31 | 0.180 | 1.27% | 14.08 | 14.52 | 13.98 | 935,438.00 |
03 May 2024 | 14.13 | 0.530 | 3.90% | 13.60 | 14.21 | 13.45 | 1,268,917.00 |
02 May 2024 | 13.60 | 0.240 | 1.80% | 13.31 | 13.78 | 12.91 | 1,018,451.00 |
01 May 2024 | 13.36 | 0.180 | 1.37% | 13.11 | 13.50 | 12.40 | 2,192,939.00 |
30 Abr 2024 | 13.18 | -0.880 | -6.26% | 14.06 | 14.21 | 12.77 | 1,689,262.00 |
29 Abr 2024 | 14.06 | 0.240 | 1.74% | 13.95 | 14.18 | 13.71 | 1,270,323.00 |
28 Abr 2024 | 13.82 | -0.450 | -3.15% | 14.22 | 14.44 | 13.72 | 797,753.00 |
27 Abr 2024 | 14.27 | -0.220 | -1.52% | 14.50 | 14.52 | 13.86 | 1,101,244.00 |
26 Abr 2024 | 14.49 | -0.110 | -0.75% | 14.60 | 14.94 | 14.30 | 749,618.00 |
25 Abr 2024 | 14.60 | 0.070 | 0.48% | 14.52 | 14.90 | 14.35 | 865,960.00 |
24 Abr 2024 | 14.53 | -0.660 | -4.34% | 15.22 | 15.75 | 14.10 | 1,314,992.00 |
23 Abr 2024 | 15.19 | -0.280 | -1.81% | 15.43 | 15.58 | 15.11 | 934,756.00 |
22 Abr 2024 | 15.47 | 0.400 | 2.65% | 15.14 | 16.04 | 15.02 | 943,118.00 |
21 Abr 2024 | 15.07 | 0.150 | 1.01% | 14.91 | 15.18 | 14.54 | 725,908.00 |
20 Abr 2024 | 14.92 | 0.930 | 6.65% | 13.92 | 15.04 | 13.76 | 1,376,878.00 |